N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,548.90
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,394.73 2,394.73 2,394.73 2,394.73 0.0K
09:02 2,399.92 2,399.92 2,399.92 2,399.92 0.0K
09:03 2,398.65 2,398.65 2,398.65 2,398.65 0.0K
09:04 2,401.59 2,401.59 2,401.59 2,401.59 0.0K
09:05 2,404.16 2,404.16 2,404.16 2,404.16 0.0K
09:06 2,402.77 2,402.77 2,402.77 2,402.77 0.0K
09:07 2,405.28 2,405.28 2,405.28 2,405.28 0.0K
09:08 2,407.44 2,407.44 2,407.44 2,407.44 0.0K
09:09 2,405.79 2,405.79 2,405.79 2,405.79 0.0K
09:10 2,410.07 2,410.07 2,410.07 2,410.07 0.0K
09:11 2,412.88 2,412.88 2,412.88 2,412.88 0.0K
09:12 2,413.84 2,413.84 2,413.84 2,413.84 0.0K
09:13 2,416.81 2,416.81 2,416.81 2,416.81 0.0K
09:14 2,417.74 2,417.74 2,417.74 2,417.74 0.0K
09:15 2,419.05 2,419.05 2,419.05 2,419.05 0.0K
09:16 2,420.87 2,420.87 2,420.87 2,420.87 0.0K
09:17 2,422.41 2,422.41 2,422.41 2,422.41 0.0K
09:18 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
09:19 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
09:20 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
09:21 2,416.93 2,416.93 2,416.93 2,416.93 0.0K
09:22 2,416.37 2,416.37 2,416.37 2,416.37 0.0K
09:23 2,415.03 2,415.03 2,415.03 2,415.03 0.0K
09:24 2,414.67 2,414.67 2,414.67 2,414.67 0.0K
09:25 2,413.51 2,413.51 2,413.51 2,413.51 0.0K
09:26 2,410.74 2,410.74 2,410.74 2,410.74 0.0K
09:27 2,410.72 2,410.72 2,410.72 2,410.72 0.0K
09:28 2,410.55 2,410.55 2,410.55 2,410.55 0.0K
09:29 2,411.19 2,411.19 2,411.19 2,411.19 0.0K
09:30 2,411.11 2,411.11 2,411.11 2,411.11 0.0K
09:31 2,413.11 2,413.11 2,413.11 2,413.11 0.0K
09:32 2,413.51 2,413.51 2,413.51 2,413.51 0.0K
09:33 2,413.46 2,413.46 2,413.46 2,413.46 0.0K
09:34 2,412.22 2,412.22 2,412.22 2,412.22 0.0K
09:35 2,411.35 2,411.35 2,411.35 2,411.35 0.0K
09:36 2,410.08 2,410.08 2,410.08 2,410.08 0.0K
09:37 2,411.11 2,411.11 2,411.11 2,411.11 0.0K
09:38 2,410.83 2,410.83 2,410.83 2,410.83 0.0K
09:39 2,411.03 2,411.03 2,411.03 2,411.03 0.0K
09:40 2,411.06 2,411.06 2,411.06 2,411.06 0.0K
09:41 2,411.75 2,411.75 2,411.75 2,411.75 0.0K
09:42 2,411.97 2,411.97 2,411.97 2,411.97 0.0K
09:43 2,412.76 2,412.76 2,412.76 2,412.76 0.0K
09:44 2,414.02 2,414.02 2,414.02 2,414.02 0.0K
09:45 2,413.02 2,413.02 2,413.02 2,413.02 0.0K
09:46 2,411.79 2,411.79 2,411.79 2,411.79 0.0K
09:47 2,409.93 2,409.93 2,409.93 2,409.93 0.0K
09:48 2,410.15 2,410.15 2,410.15 2,410.15 0.0K
09:49 2,409.86 2,409.86 2,409.86 2,409.86 0.0K
09:50 2,407.85 2,407.85 2,407.85 2,407.85 0.0K
09:51 2,407.82 2,407.82 2,407.82 2,407.82 0.0K
09:52 2,408.52 2,408.52 2,408.52 2,408.52 0.0K
09:53 2,408.94 2,408.94 2,408.94 2,408.94 0.0K
09:54 2,408.73 2,408.73 2,408.73 2,408.73 0.0K
09:55 2,408.97 2,408.97 2,408.97 2,408.97 0.0K
09:56 2,408.87 2,408.87 2,408.87 2,408.87 0.0K
09:57 2,408.69 2,408.69 2,408.69 2,408.69 0.0K
09:58 2,410.27 2,410.27 2,410.27 2,410.27 0.0K
09:59 2,410.34 2,410.34 2,410.34 2,410.34 0.0K
10:00 2,408.06 2,408.06 2,408.06 2,408.06 0.0K
10:01 2,406.12 2,406.12 2,406.12 2,406.12 0.0K
10:02 2,406.16 2,406.16 2,406.16 2,406.16 0.0K
10:03 2,405.49 2,405.49 2,405.49 2,405.49 0.0K
10:04 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
10:05 2,406.23 2,406.23 2,406.23 2,406.23 0.0K
10:06 2,407.25 2,407.25 2,407.25 2,407.25 0.0K
10:07 2,407.73 2,407.73 2,407.73 2,407.73 0.0K
10:08 2,406.82 2,406.82 2,406.82 2,406.82 0.0K
10:09 2,408.03 2,408.03 2,408.03 2,408.03 0.0K
10:10 2,408.07 2,408.07 2,408.07 2,408.07 0.0K
10:11 2,407.98 2,407.98 2,407.98 2,407.98 0.0K
10:12 2,409.26 2,409.26 2,409.26 2,409.26 0.0K
10:13 2,410.12 2,410.12 2,410.12 2,410.12 0.0K
10:14 2,409.64 2,409.64 2,409.64 2,409.64 0.0K
10:15 2,409.05 2,409.05 2,409.05 2,409.05 0.0K
10:16 2,409.92 2,409.92 2,409.92 2,409.92 0.0K
10:17 2,408.15 2,408.15 2,408.15 2,408.15 0.0K
10:18 2,403.97 2,403.97 2,403.97 2,403.97 0.0K
10:19 2,403.53 2,403.53 2,403.53 2,403.53 0.0K
10:20 2,404.07 2,404.07 2,404.07 2,404.07 0.0K
10:21 2,404.73 2,404.73 2,404.73 2,404.73 0.0K
10:22 2,405.45 2,405.45 2,405.45 2,405.45 0.0K
10:23 2,405.26 2,405.26 2,405.26 2,405.26 0.0K
10:24 2,404.34 2,404.34 2,404.34 2,404.34 0.0K
10:25 2,403.18 2,403.18 2,403.18 2,403.18 0.0K
10:26 2,403.87 2,403.87 2,403.87 2,403.87 0.0K
10:27 2,404.17 2,404.17 2,404.17 2,404.17 0.0K
10:28 2,404.61 2,404.61 2,404.61 2,404.61 0.0K
10:29 2,405.98 2,405.98 2,405.98 2,405.98 0.0K
10:30 2,406.36 2,406.36 2,406.36 2,406.36 0.0K
10:31 2,405.66 2,405.66 2,405.66 2,405.66 0.0K
10:32 2,405.26 2,405.26 2,405.26 2,405.26 0.0K
10:33 2,404.61 2,404.61 2,404.61 2,404.61 0.0K
10:34 2,403.70 2,403.70 2,403.70 2,403.70 0.0K
10:35 2,402.97 2,402.97 2,402.97 2,402.97 0.0K
10:36 2,401.16 2,401.16 2,401.16 2,401.16 0.0K
10:37 2,400.64 2,400.64 2,400.64 2,400.64 0.0K
10:38 2,400.05 2,400.05 2,400.05 2,400.05 0.0K
10:39 2,399.31 2,399.31 2,399.31 2,399.31 0.0K
10:40 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
10:41 2,400.20 2,400.20 2,400.20 2,400.20 0.0K
10:42 2,398.93 2,398.93 2,398.93 2,398.93 0.0K
10:43 2,398.96 2,398.96 2,398.96 2,398.96 0.0K
10:44 2,399.15 2,399.15 2,399.15 2,399.15 0.0K
10:45 2,399.75 2,399.75 2,399.75 2,399.75 0.0K
10:46 2,399.68 2,399.68 2,399.68 2,399.68 0.0K
10:47 2,399.74 2,399.74 2,399.74 2,399.74 0.0K
10:48 2,400.32 2,400.32 2,400.32 2,400.32 0.0K
10:49 2,401.45 2,401.45 2,401.45 2,401.45 0.0K
10:50 2,401.68 2,401.68 2,401.68 2,401.68 0.0K
10:51 2,401.60 2,401.60 2,401.60 2,401.60 0.0K
10:52 2,402.11 2,402.11 2,402.11 2,402.11 0.0K
10:53 2,402.86 2,402.86 2,402.86 2,402.86 0.0K
10:54 2,401.97 2,401.97 2,401.97 2,401.97 0.0K
10:55 2,401.61 2,401.61 2,401.61 2,401.61 0.0K
10:56 2,401.78 2,401.78 2,401.78 2,401.78 0.0K
10:57 2,401.92 2,401.92 2,401.92 2,401.92 0.0K
10:58 2,402.16 2,402.16 2,402.16 2,402.16 0.0K
10:59 2,402.20 2,402.20 2,402.20 2,402.20 0.0K
11:00 2,402.16 2,402.16 2,402.16 2,402.16 0.0K
11:01 2,401.49 2,401.49 2,401.49 2,401.49 0.0K
11:02 2,399.36 2,399.36 2,399.36 2,399.36 0.0K
11:03 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
11:04 2,398.27 2,398.27 2,398.27 2,398.27 0.0K
11:05 2,398.02 2,398.02 2,398.02 2,398.02 0.0K
11:06 2,396.47 2,396.47 2,396.47 2,396.47 0.0K
11:07 2,395.67 2,395.67 2,395.67 2,395.67 0.0K
11:08 2,394.79 2,394.79 2,394.79 2,394.79 0.0K
11:09 2,395.13 2,395.13 2,395.13 2,395.13 0.0K
11:10 2,395.07 2,395.07 2,395.07 2,395.07 0.0K
11:11 2,395.04 2,395.04 2,395.04 2,395.04 0.0K
11:12 2,395.07 2,395.07 2,395.07 2,395.07 0.0K
11:13 2,395.84 2,395.84 2,395.84 2,395.84 0.0K
11:14 2,395.64 2,395.64 2,395.64 2,395.64 0.0K
11:15 2,395.74 2,395.74 2,395.74 2,395.74 0.0K
11:16 2,396.59 2,396.59 2,396.59 2,396.59 0.0K
11:17 2,397.28 2,397.28 2,397.28 2,397.28 0.0K
11:18 2,397.60 2,397.60 2,397.60 2,397.60 0.0K
11:19 2,397.76 2,397.76 2,397.76 2,397.76 0.0K
11:20 2,397.79 2,397.79 2,397.79 2,397.79 0.0K
11:21 2,398.69 2,398.69 2,398.69 2,398.69 0.0K
11:22 2,398.87 2,398.87 2,398.87 2,398.87 0.0K
11:23 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
11:24 2,399.33 2,399.33 2,399.33 2,399.33 0.0K
11:25 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
11:26 2,399.76 2,399.76 2,399.76 2,399.76 0.0K
11:27 2,400.05 2,400.05 2,400.05 2,400.05 0.0K
11:28 2,399.94 2,399.94 2,399.94 2,399.94 0.0K
11:29 2,399.92 2,399.92 2,399.92 2,399.92 0.0K
11:30 2,399.57 2,399.57 2,399.57 2,399.57 0.0K
11:31 2,399.70 2,399.70 2,399.70 2,399.70 0.0K
11:32 2,399.49 2,399.49 2,399.49 2,399.49 0.0K
11:33 2,399.23 2,399.23 2,399.23 2,399.23 0.0K
11:34 2,399.23 2,399.23 2,399.23 2,399.23 0.0K
11:35 2,399.59 2,399.59 2,399.59 2,399.59 0.0K
11:36 2,399.91 2,399.91 2,399.91 2,399.91 0.0K
11:37 2,399.54 2,399.54 2,399.54 2,399.54 0.0K
11:38 2,399.78 2,399.78 2,399.78 2,399.78 0.0K
11:39 2,399.43 2,399.43 2,399.43 2,399.43 0.0K
11:40 2,399.48 2,399.48 2,399.48 2,399.48 0.0K
11:41 2,400.54 2,400.54 2,400.54 2,400.54 0.0K
11:42 2,401.11 2,401.11 2,401.11 2,401.11 0.0K
11:43 2,401.42 2,401.42 2,401.42 2,401.42 0.0K
11:44 2,401.83 2,401.83 2,401.83 2,401.83 0.0K
11:45 2,402.19 2,402.19 2,402.19 2,402.19 0.0K
11:46 2,402.24 2,402.24 2,402.24 2,402.24 0.0K
11:47 2,402.09 2,402.09 2,402.09 2,402.09 0.0K
11:48 2,402.33 2,402.33 2,402.33 2,402.33 0.0K
11:49 2,401.79 2,401.79 2,401.79 2,401.79 0.0K
11:50 2,401.60 2,401.60 2,401.60 2,401.60 0.0K
11:51 2,401.89 2,401.89 2,401.89 2,401.89 0.0K
11:52 2,401.76 2,401.76 2,401.76 2,401.76 0.0K
11:53 2,401.44 2,401.44 2,401.44 2,401.44 0.0K
11:54 2,402.09 2,402.09 2,402.09 2,402.09 0.0K
11:55 2,402.33 2,402.33 2,402.33 2,402.33 0.0K
11:56 2,402.96 2,402.96 2,402.96 2,402.96 0.0K
11:57 2,402.65 2,402.65 2,402.65 2,402.65 0.0K
11:58 2,401.72 2,401.72 2,401.72 2,401.72 0.0K
11:59 2,401.82 2,401.82 2,401.82 2,401.82 0.0K
12:00 2,401.25 2,401.25 2,401.25 2,401.25 0.0K
12:01 2,400.66 2,400.66 2,400.66 2,400.66 0.0K
12:02 2,400.18 2,400.18 2,400.18 2,400.18 0.0K
12:03 2,400.75 2,400.75 2,400.75 2,400.75 0.0K
12:04 2,400.45 2,400.45 2,400.45 2,400.45 0.0K
12:05 2,400.39 2,400.39 2,400.39 2,400.39 0.0K
12:06 2,399.29 2,399.29 2,399.29 2,399.29 0.0K
12:07 2,399.33 2,399.33 2,399.33 2,399.33 0.0K
12:08 2,399.72 2,399.72 2,399.72 2,399.72 0.0K
12:09 2,399.37 2,399.37 2,399.37 2,399.37 0.0K
12:10 2,399.09 2,399.09 2,399.09 2,399.09 0.0K
12:11 2,398.95 2,398.95 2,398.95 2,398.95 0.0K
12:12 2,397.69 2,397.69 2,397.69 2,397.69 0.0K
12:13 2,396.39 2,396.39 2,396.39 2,396.39 0.0K
12:14 2,395.83 2,395.83 2,395.83 2,395.83 0.0K
12:15 2,395.83 2,395.83 2,395.83 2,395.83 0.0K
12:16 2,395.80 2,395.80 2,395.80 2,395.80 0.0K
12:17 2,395.88 2,395.88 2,395.88 2,395.88 0.0K
12:18 2,395.48 2,395.48 2,395.48 2,395.48 0.0K
12:19 2,396.47 2,396.47 2,396.47 2,396.47 0.0K
12:20 2,396.63 2,396.63 2,396.63 2,396.63 0.0K
12:21 2,396.82 2,396.82 2,396.82 2,396.82 0.0K
12:22 2,397.15 2,397.15 2,397.15 2,397.15 0.0K
12:23 2,397.60 2,397.60 2,397.60 2,397.60 0.0K
12:24 2,397.52 2,397.52 2,397.52 2,397.52 0.0K
12:25 2,397.80 2,397.80 2,397.80 2,397.80 0.0K
12:26 2,397.84 2,397.84 2,397.84 2,397.84 0.0K
12:27 2,397.55 2,397.55 2,397.55 2,397.55 0.0K
12:28 2,397.23 2,397.23 2,397.23 2,397.23 0.0K
12:29 2,397.27 2,397.27 2,397.27 2,397.27 0.0K
12:30 2,398.81 2,398.81 2,398.81 2,398.81 0.0K
12:31 2,399.02 2,399.02 2,399.02 2,399.02 0.0K
12:32 2,399.29 2,399.29 2,399.29 2,399.29 0.0K
12:33 2,398.58 2,398.58 2,398.58 2,398.58 0.0K
12:34 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
12:35 2,398.15 2,398.15 2,398.15 2,398.15 0.0K
12:36 2,398.28 2,398.28 2,398.28 2,398.28 0.0K
12:37 2,398.12 2,398.12 2,398.12 2,398.12 0.0K
12:38 2,397.67 2,397.67 2,397.67 2,397.67 0.0K
12:39 2,397.48 2,397.48 2,397.48 2,397.48 0.0K
12:40 2,397.35 2,397.35 2,397.35 2,397.35 0.0K
12:41 2,396.86 2,396.86 2,396.86 2,396.86 0.0K
12:42 2,396.58 2,396.58 2,396.58 2,396.58 0.0K
12:43 2,396.93 2,396.93 2,396.93 2,396.93 0.0K
12:44 2,396.83 2,396.83 2,396.83 2,396.83 0.0K
12:45 2,396.52 2,396.52 2,396.52 2,396.52 0.0K
12:46 2,396.57 2,396.57 2,396.57 2,396.57 0.0K
12:47 2,396.05 2,396.05 2,396.05 2,396.05 0.0K
12:48 2,395.55 2,395.55 2,395.55 2,395.55 0.0K
12:49 2,395.09 2,395.09 2,395.09 2,395.09 0.0K
12:50 2,394.83 2,394.83 2,394.83 2,394.83 0.0K
12:51 2,394.77 2,394.77 2,394.77 2,394.77 0.0K
12:52 2,394.33 2,394.33 2,394.33 2,394.33 0.0K
12:53 2,393.99 2,393.99 2,393.99 2,393.99 0.0K
12:54 2,393.85 2,393.85 2,393.85 2,393.85 0.0K
12:55 2,393.67 2,393.67 2,393.67 2,393.67 0.0K
12:56 2,394.13 2,394.13 2,394.13 2,394.13 0.0K
12:57 2,393.98 2,393.98 2,393.98 2,393.98 0.0K
12:58 2,394.22 2,394.22 2,394.22 2,394.22 0.0K
12:59 2,394.18 2,394.18 2,394.18 2,394.18 0.0K
13:00 2,394.03 2,394.03 2,394.03 2,394.03 0.0K
13:01 2,392.43 2,392.43 2,392.43 2,392.43 0.0K
13:02 2,392.70 2,392.70 2,392.70 2,392.70 0.0K
13:03 2,392.11 2,392.11 2,392.11 2,392.11 0.0K
13:04 2,392.07 2,392.07 2,392.07 2,392.07 0.0K
13:05 2,393.25 2,393.25 2,393.25 2,393.25 0.0K
13:06 2,392.28 2,392.28 2,392.28 2,392.28 0.0K
13:07 2,391.39 2,391.39 2,391.39 2,391.39 0.0K
13:08 2,392.35 2,392.35 2,392.35 2,392.35 0.0K
13:09 2,391.69 2,391.69 2,391.69 2,391.69 0.0K
13:10 2,391.79 2,391.79 2,391.79 2,391.79 0.0K
13:11 2,391.29 2,391.29 2,391.29 2,391.29 0.0K
13:12 2,391.05 2,391.05 2,391.05 2,391.05 0.0K
13:13 2,391.36 2,391.36 2,391.36 2,391.36 0.0K
13:14 2,391.43 2,391.43 2,391.43 2,391.43 0.0K
13:15 2,391.39 2,391.39 2,391.39 2,391.39 0.0K
13:16 2,392.06 2,392.06 2,392.06 2,392.06 0.0K
13:17 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
13:18 2,390.62 2,390.62 2,390.62 2,390.62 0.0K
13:19 2,390.49 2,390.49 2,390.49 2,390.49 0.0K
13:20 2,390.72 2,390.72 2,390.72 2,390.72 0.0K
13:21 2,390.95 2,390.95 2,390.95 2,390.95 0.0K
13:22 2,390.95 2,390.95 2,390.95 2,390.95 0.0K
13:23 2,390.80 2,390.80 2,390.80 2,390.80 0.0K
13:24 2,390.23 2,390.23 2,390.23 2,390.23 0.0K
13:25 2,390.08 2,390.08 2,390.08 2,390.08 0.0K
13:26 2,390.21 2,390.21 2,390.21 2,390.21 0.0K
13:27 2,390.53 2,390.53 2,390.53 2,390.53 0.0K
13:28 2,390.41 2,390.41 2,390.41 2,390.41 0.0K
13:29 2,390.58 2,390.58 2,390.58 2,390.58 0.0K
13:30 2,389.82 2,389.82 2,389.82 2,389.82 0.0K
13:31 2,389.90 2,389.90 2,389.90 2,389.90 0.0K
13:32 2,391.76 2,391.76 2,391.76 2,391.76 0.0K
13:33 2,391.83 2,391.83 2,391.83 2,391.83 0.0K
13:34 2,391.91 2,391.91 2,391.91 2,391.91 0.0K
13:35 2,391.68 2,391.68 2,391.68 2,391.68 0.0K
13:36 2,390.03 2,390.03 2,390.03 2,390.03 0.0K
13:37 2,390.43 2,390.43 2,390.43 2,390.43 0.0K
13:38 2,390.80 2,390.80 2,390.80 2,390.80 0.0K
13:39 2,390.83 2,390.83 2,390.83 2,390.83 0.0K
13:40 2,391.35 2,391.35 2,391.35 2,391.35 0.0K
13:41 2,390.93 2,390.93 2,390.93 2,390.93 0.0K
13:42 2,389.93 2,389.93 2,389.93 2,389.93 0.0K
13:43 2,390.02 2,390.02 2,390.02 2,390.02 0.0K
13:44 2,390.10 2,390.10 2,390.10 2,390.10 0.0K
13:45 2,390.17 2,390.17 2,390.17 2,390.17 0.0K
13:46 2,390.24 2,390.24 2,390.24 2,390.24 0.0K
13:47 2,387.86 2,387.86 2,387.86 2,387.86 0.0K
13:48 2,388.10 2,388.10 2,388.10 2,388.10 0.0K
13:49 2,387.75 2,387.75 2,387.75 2,387.75 0.0K
13:50 2,387.44 2,387.44 2,387.44 2,387.44 0.0K
13:51 2,386.58 2,386.58 2,386.58 2,386.58 0.0K
13:52 2,386.17 2,386.17 2,386.17 2,386.17 0.0K
13:53 2,386.01 2,386.01 2,386.01 2,386.01 0.0K
13:54 2,385.89 2,385.89 2,385.89 2,385.89 0.0K
13:55 2,385.07 2,385.07 2,385.07 2,385.07 0.0K
13:56 2,386.27 2,386.27 2,386.27 2,386.27 0.0K
13:57 2,384.82 2,384.82 2,384.82 2,384.82 0.0K
13:58 2,384.42 2,384.42 2,384.42 2,384.42 0.0K
13:59 2,383.89 2,383.89 2,383.89 2,383.89 0.0K
14:00 2,384.08 2,384.08 2,384.08 2,384.08 0.0K
14:01 2,385.63 2,385.63 2,385.63 2,385.63 0.0K
14:02 2,385.77 2,385.77 2,385.77 2,385.77 0.0K
14:03 2,386.69 2,386.69 2,386.69 2,386.69 0.0K
14:04 2,387.82 2,387.82 2,387.82 2,387.82 0.0K
14:05 2,387.95 2,387.95 2,387.95 2,387.95 0.0K
14:06 2,388.05 2,388.05 2,388.05 2,388.05 0.0K
14:07 2,387.74 2,387.74 2,387.74 2,387.74 0.0K
14:08 2,387.68 2,387.68 2,387.68 2,387.68 0.0K
14:09 2,387.31 2,387.31 2,387.31 2,387.31 0.0K
14:10 2,385.86 2,385.86 2,385.86 2,385.86 0.0K
14:11 2,384.68 2,384.68 2,384.68 2,384.68 0.0K
14:12 2,385.04 2,385.04 2,385.04 2,385.04 0.0K
14:13 2,385.72 2,385.72 2,385.72 2,385.72 0.0K
14:14 2,384.71 2,384.71 2,384.71 2,384.71 0.0K
14:15 2,385.04 2,385.04 2,385.04 2,385.04 0.0K
14:16 2,384.41 2,384.41 2,384.41 2,384.41 0.0K
14:17 2,383.74 2,383.74 2,383.74 2,383.74 0.0K
14:18 2,384.26 2,384.26 2,384.26 2,384.26 0.0K
14:19 2,384.22 2,384.22 2,384.22 2,384.22 0.0K
14:20 2,383.48 2,383.48 2,383.48 2,383.48 0.0K
14:21 2,383.35 2,383.35 2,383.35 2,383.35 0.0K
14:22 2,383.23 2,383.23 2,383.23 2,383.23 0.0K
14:23 2,383.49 2,383.49 2,383.49 2,383.49 0.0K
14:24 2,383.31 2,383.31 2,383.31 2,383.31 0.0K
14:25 2,383.75 2,383.75 2,383.75 2,383.75 0.0K
14:26 2,384.07 2,384.07 2,384.07 2,384.07 0.0K
14:27 2,384.26 2,384.26 2,384.26 2,384.26 0.0K
14:28 2,384.71 2,384.71 2,384.71 2,384.71 0.0K
14:29 2,384.49 2,384.49 2,384.49 2,384.49 0.0K
14:30 2,384.75 2,384.75 2,384.75 2,384.75 0.0K
14:31 2,384.70 2,384.70 2,384.70 2,384.70 0.0K
14:32 2,383.33 2,383.33 2,383.33 2,383.33 0.0K
14:33 2,382.88 2,382.88 2,382.88 2,382.88 0.0K
14:34 2,382.88 2,382.88 2,382.88 2,382.88 0.0K
14:35 2,382.36 2,382.36 2,382.36 2,382.36 0.0K
14:36 2,383.08 2,383.08 2,383.08 2,383.08 0.0K
14:37 2,381.56 2,381.56 2,381.56 2,381.56 0.0K
14:38 2,381.77 2,381.77 2,381.77 2,381.77 0.0K
14:39 2,381.43 2,381.43 2,381.43 2,381.43 0.0K
14:40 2,381.09 2,381.09 2,381.09 2,381.09 0.0K
14:41 2,379.67 2,379.67 2,379.67 2,379.67 0.0K
14:42 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
14:43 2,380.30 2,380.30 2,380.30 2,380.30 0.0K
14:44 2,380.57 2,380.57 2,380.57 2,380.57 0.0K
14:45 2,379.30 2,379.30 2,379.30 2,379.30 0.0K
14:46 2,379.82 2,379.82 2,379.82 2,379.82 0.0K
14:47 2,377.74 2,377.74 2,377.74 2,377.74 0.0K
14:48 2,377.63 2,377.63 2,377.63 2,377.63 0.0K
14:49 2,378.49 2,378.49 2,378.49 2,378.49 0.0K
14:50 2,378.43 2,378.43 2,378.43 2,378.43 0.0K
14:51 2,378.15 2,378.15 2,378.15 2,378.15 0.0K
14:52 2,377.92 2,377.92 2,377.92 2,377.92 0.0K
14:53 2,378.52 2,378.52 2,378.52 2,378.52 0.0K
14:54 2,378.87 2,378.87 2,378.87 2,378.87 0.0K
14:55 2,378.80 2,378.80 2,378.80 2,378.80 0.0K
14:56 2,378.83 2,378.83 2,378.83 2,378.83 0.0K
14:57 2,379.23 2,379.23 2,379.23 2,379.23 0.0K
14:58 2,379.35 2,379.35 2,379.35 2,379.35 0.0K
14:59 2,379.95 2,379.95 2,379.95 2,379.95 0.0K
15:00 2,379.25 2,379.25 2,379.25 2,379.25 0.0K
15:01 2,379.12 2,379.12 2,379.12 2,379.12 0.0K
15:02 2,379.22 2,379.22 2,379.22 2,379.22 0.0K
15:03 2,379.29 2,379.29 2,379.29 2,379.29 0.0K
15:04 2,380.32 2,380.32 2,380.32 2,380.32 0.0K
15:05 2,380.25 2,380.25 2,380.25 2,380.25 0.0K
15:06 2,380.84 2,380.84 2,380.84 2,380.84 0.0K
15:07 2,380.84 2,380.84 2,380.84 2,380.84 0.0K
15:08 2,381.84 2,381.84 2,381.84 2,381.84 0.0K
15:09 2,382.37 2,382.37 2,382.37 2,382.37 0.0K
15:10 2,382.79 2,382.79 2,382.79 2,382.79 0.0K
15:11 2,382.57 2,382.57 2,382.57 2,382.57 0.0K
15:12 2,382.36 2,382.36 2,382.36 2,382.36 0.0K
15:13 2,382.10 2,382.10 2,382.10 2,382.10 0.0K
15:14 2,382.16 2,382.16 2,382.16 2,382.16 0.0K
15:15 2,381.35 2,381.35 2,381.35 2,381.35 0.0K
15:16 2,382.03 2,382.03 2,382.03 2,382.03 0.0K
15:17 2,383.21 2,383.21 2,383.21 2,383.21 0.0K
15:18 2,384.47 2,384.47 2,384.47 2,384.47 0.0K
15:19 2,385.35 2,385.35 2,385.35 2,385.35 0.0K
15:20 2,386.06 2,386.06 2,386.06 2,386.06 0.0K
15:21 2,386.21 2,386.21 2,386.21 2,386.21 0.0K
15:22 2,385.57 2,385.57 2,385.57 2,385.57 0.0K
15:23 2,385.03 2,385.03 2,385.03 2,385.03 0.0K
15:24 2,385.36 2,385.36 2,385.36 2,385.36 0.0K
15:25 2,385.09 2,385.09 2,385.09 2,385.09 0.0K
15:26 2,383.74 2,383.74 2,383.74 2,383.74 0.0K
15:27 2,384.53 2,384.53 2,384.53 2,384.53 0.0K
15:28 2,385.22 2,385.22 2,385.22 2,385.22 0.0K
15:29 2,385.82 2,385.82 2,385.82 2,385.82 0.0K
15:30 2,385.64 2,385.64 2,385.64 2,385.64 0.0K
15:31 2,385.44 2,385.44 2,385.44 2,385.44 0.0K
15:32 2,386.67 2,386.67 2,386.67 2,386.67 0.0K
15:33 2,388.53 2,388.53 2,388.53 2,388.53 0.0K
15:34 2,387.61 2,387.61 2,387.61 2,387.61 0.0K
15:35 2,386.99 2,386.99 2,386.99 2,386.99 0.0K
15:36 2,386.77 2,386.77 2,386.77 2,386.77 0.0K
15:37 2,387.83 2,387.83 2,387.83 2,387.83 0.0K
15:38 2,387.36 2,387.36 2,387.36 2,387.36 0.0K
15:39 2,386.97 2,386.97 2,386.97 2,386.97 0.0K
15:40 2,386.19 2,386.19 2,386.19 2,386.19 0.0K
15:41 2,386.32 2,386.32 2,386.32 2,386.32 0.0K
15:42 2,386.97 2,386.97 2,386.97 2,386.97 0.0K
15:43 2,386.86 2,386.86 2,386.86 2,386.86 0.0K
15:44 2,385.89 2,385.89 2,385.89 2,385.89 0.0K
15:45 2,386.65 2,386.65 2,386.65 2,386.65 0.0K
15:46 2,387.20 2,387.20 2,387.20 2,387.20 0.0K
15:47 2,388.84 2,388.84 2,388.84 2,388.84 0.0K
15:48 2,388.99 2,388.99 2,388.99 2,388.99 0.0K
15:49 2,389.88 2,389.88 2,389.88 2,389.88 0.0K
15:50 2,390.12 2,390.12 2,390.12 2,390.12 0.0K
15:51 2,390.63 2,390.63 2,390.63 2,390.63 0.0K
15:52 2,391.03 2,391.03 2,391.03 2,391.03 0.0K
15:53 2,391.78 2,391.78 2,391.78 2,391.78 0.0K
15:54 2,391.67 2,391.67 2,391.67 2,391.67 0.0K
15:55 2,391.35 2,391.35 2,391.35 2,391.35 0.0K
15:56 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
15:57 2,390.55 2,390.55 2,390.55 2,390.55 0.0K
15:58 2,390.98 2,390.98 2,390.98 2,390.98 0.0K
15:59 2,391.73 2,391.73 2,391.73 2,391.73 0.0K
16:00 2,391.19 2,391.19 2,391.19 2,391.19 0.0K
16:01 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
16:02 2,388.51 2,388.51 2,388.51 2,388.51 0.0K
16:03 2,388.34 2,388.34 2,388.34 2,388.34 0.0K
16:04 2,388.79 2,388.79 2,388.79 2,388.79 0.0K
16:05 2,389.39 2,389.39 2,389.39 2,389.39 0.0K
16:06 2,388.77 2,388.77 2,388.77 2,388.77 0.0K
16:07 2,388.54 2,388.54 2,388.54 2,388.54 0.0K
16:08 2,389.12 2,389.12 2,389.12 2,389.12 0.0K
16:09 2,388.86 2,388.86 2,388.86 2,388.86 0.0K
16:10 2,389.33 2,389.33 2,389.33 2,389.33 0.0K
16:11 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
16:12 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
16:13 2,390.54 2,390.54 2,390.54 2,390.54 0.0K
16:14 2,390.63 2,390.63 2,390.63 2,390.63 0.0K
16:15 2,390.65 2,390.65 2,390.65 2,390.65 0.0K
16:16 2,390.92 2,390.92 2,390.92 2,390.92 0.0K
16:17 2,389.82 2,389.82 2,389.82 2,389.82 0.0K
16:18 2,389.63 2,389.63 2,389.63 2,389.63 0.0K
16:19 2,390.20 2,390.20 2,390.20 2,390.20 0.0K
16:20 2,390.14 2,390.14 2,390.14 2,390.14 0.0K
16:21 2,388.21 2,388.21 2,388.21 2,388.21 0.0K
16:22 2,386.80 2,386.80 2,386.80 2,386.80 0.0K
16:23 2,385.70 2,385.70 2,385.70 2,385.70 0.0K
16:24 2,385.16 2,385.16 2,385.16 2,385.16 0.0K
16:25 2,384.56 2,384.56 2,384.56 2,384.56 0.0K
16:26 2,384.37 2,384.37 2,384.37 2,384.37 0.0K
16:27 2,383.91 2,383.91 2,383.91 2,383.91 0.0K
16:28 2,382.65 2,382.65 2,382.65 2,382.65 0.0K
16:29 2,382.13 2,382.13 2,382.13 2,382.13 0.0K
16:30 2,382.11 2,382.11 2,382.11 2,382.11 0.0K
16:31 2,382.58 2,382.58 2,382.58 2,382.58 0.0K
16:32 2,382.19 2,382.19 2,382.19 2,382.19 0.0K
16:33 2,382.36 2,382.36 2,382.36 2,382.36 0.0K
16:34 2,383.53 2,383.53 2,383.53 2,383.53 0.0K
16:35 2,383.45 2,383.45 2,383.45 2,383.45 0.0K
16:36 2,385.05 2,385.05 2,385.05 2,385.05 0.0K
16:37 2,385.72 2,385.72 2,385.72 2,385.72 0.0K
16:38 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
16:39 2,384.49 2,384.49 2,384.49 2,384.49 0.0K
16:40 2,384.34 2,384.34 2,384.34 2,384.34 0.0K
16:41 2,383.88 2,383.88 2,383.88 2,383.88 0.0K
16:42 2,383.56 2,383.56 2,383.56 2,383.56 0.0K
16:43 2,384.28 2,384.28 2,384.28 2,384.28 0.0K
16:44 2,383.86 2,383.86 2,383.86 2,383.86 0.0K
16:45 2,383.67 2,383.67 2,383.67 2,383.67 0.0K
16:46 2,383.80 2,383.80 2,383.80 2,383.80 0.0K
16:47 2,384.41 2,384.41 2,384.41 2,384.41 0.0K
16:48 2,384.89 2,384.89 2,384.89 2,384.89 0.0K
16:49 2,385.09 2,385.09 2,385.09 2,385.09 0.0K
16:50 2,385.32 2,385.32 2,385.32 2,385.32 0.0K
16:51 2,385.24 2,385.24 2,385.24 2,385.24 0.0K
16:52 2,385.16 2,385.16 2,385.16 2,385.16 0.0K
16:53 2,385.53 2,385.53 2,385.53 2,385.53 0.0K
16:54 2,386.08 2,386.08 2,386.08 2,386.08 0.0K
16:55 2,386.11 2,386.11 2,386.11 2,386.11 0.0K
16:56 2,386.33 2,386.33 2,386.33 2,386.33 0.0K
16:57 2,387.11 2,387.11 2,387.11 2,387.11 0.0K
16:58 2,387.24 2,387.24 2,387.24 2,387.24 0.0K
16:59 2,387.11 2,387.11 2,387.11 2,387.11 0.0K
17:00 2,387.34 2,387.34 2,387.34 2,387.34 0.0K
17:01 2,386.92 2,386.92 2,386.92 2,386.92 0.0K
17:02 2,386.38 2,386.38 2,386.38 2,386.38 0.0K
17:03 2,385.87 2,385.87 2,385.87 2,385.87 0.0K
17:04 2,385.61 2,385.61 2,385.61 2,385.61 0.0K
17:05 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
17:06 2,385.54 2,385.54 2,385.54 2,385.54 0.0K
17:07 2,385.77 2,385.77 2,385.77 2,385.77 0.0K
17:08 2,385.14 2,385.14 2,385.14 2,385.14 0.0K
17:09 2,385.38 2,385.38 2,385.38 2,385.38 0.0K
17:10 2,385.89 2,385.89 2,385.89 2,385.89 0.0K
17:11 2,385.73 2,385.73 2,385.73 2,385.73 0.0K
17:12 2,385.43 2,385.43 2,385.43 2,385.43 0.0K
17:13 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
17:14 2,383.75 2,383.75 2,383.75 2,383.75 0.0K
17:15 2,382.54 2,382.54 2,382.54 2,382.54 0.0K
17:16 2,382.47 2,382.47 2,382.47 2,382.47 0.0K
17:17 2,382.68 2,382.68 2,382.68 2,382.68 0.0K
17:18 2,382.23 2,382.23 2,382.23 2,382.23 0.0K
17:19 2,382.04 2,382.04 2,382.04 2,382.04 0.0K
17:20 2,382.04 2,382.04 2,382.04 2,382.04 0.0K
17:21 2,381.81 2,381.81 2,381.81 2,381.81 0.0K
17:22 2,381.69 2,381.69 2,381.69 2,381.69 0.0K
17:23 2,382.90 2,382.90 2,382.90 2,382.90 0.0K
17:24 2,383.21 2,383.21 2,383.21 2,383.21 0.0K
17:25 2,383.71 2,383.71 2,383.71 2,383.71 0.0K
17:30 2,379.27 2,379.27 2,379.27 2,379.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음