N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,548.90
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,483.34 2,483.34 2,483.34 2,483.34 0.0K
09:02 2,483.70 2,483.70 2,483.70 2,483.70 0.0K
09:03 2,481.79 2,481.79 2,481.79 2,481.79 0.0K
09:04 2,477.90 2,477.90 2,477.90 2,477.90 0.0K
09:05 2,475.41 2,475.41 2,475.41 2,475.41 0.0K
09:06 2,474.25 2,474.25 2,474.25 2,474.25 0.0K
09:07 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
09:08 2,475.26 2,475.26 2,475.26 2,475.26 0.0K
09:09 2,476.73 2,476.73 2,476.73 2,476.73 0.0K
09:10 2,477.13 2,477.13 2,477.13 2,477.13 0.0K
09:11 2,477.79 2,477.79 2,477.79 2,477.79 0.0K
09:12 2,476.93 2,476.93 2,476.93 2,476.93 0.0K
09:13 2,476.61 2,476.61 2,476.61 2,476.61 0.0K
09:14 2,476.65 2,476.65 2,476.65 2,476.65 0.0K
09:15 2,473.31 2,473.31 2,473.31 2,473.31 0.0K
09:16 2,474.25 2,474.25 2,474.25 2,474.25 0.0K
09:17 2,473.92 2,473.92 2,473.92 2,473.92 0.0K
09:18 2,472.65 2,472.65 2,472.65 2,472.65 0.0K
09:19 2,470.88 2,470.88 2,470.88 2,470.88 0.0K
09:20 2,468.90 2,468.90 2,468.90 2,468.90 0.0K
09:21 2,468.60 2,468.60 2,468.60 2,468.60 0.0K
09:22 2,468.44 2,468.44 2,468.44 2,468.44 0.0K
09:23 2,469.02 2,469.02 2,469.02 2,469.02 0.0K
09:24 2,468.77 2,468.77 2,468.77 2,468.77 0.0K
09:25 2,467.69 2,467.69 2,467.69 2,467.69 0.0K
09:26 2,465.81 2,465.81 2,465.81 2,465.81 0.0K
09:27 2,466.45 2,466.45 2,466.45 2,466.45 0.0K
09:28 2,465.51 2,465.51 2,465.51 2,465.51 0.0K
09:29 2,465.17 2,465.17 2,465.17 2,465.17 0.0K
09:30 2,463.54 2,463.54 2,463.54 2,463.54 0.0K
09:31 2,462.87 2,462.87 2,462.87 2,462.87 0.0K
09:32 2,461.27 2,461.27 2,461.27 2,461.27 0.0K
09:33 2,461.97 2,461.97 2,461.97 2,461.97 0.0K
09:34 2,461.38 2,461.38 2,461.38 2,461.38 0.0K
09:35 2,459.78 2,459.78 2,459.78 2,459.78 0.0K
09:36 2,462.26 2,462.26 2,462.26 2,462.26 0.0K
09:37 2,462.46 2,462.46 2,462.46 2,462.46 0.0K
09:38 2,463.14 2,463.14 2,463.14 2,463.14 0.0K
09:39 2,463.33 2,463.33 2,463.33 2,463.33 0.0K
09:40 2,462.93 2,462.93 2,462.93 2,462.93 0.0K
09:41 2,463.15 2,463.15 2,463.15 2,463.15 0.0K
09:42 2,462.51 2,462.51 2,462.51 2,462.51 0.0K
09:43 2,463.80 2,463.80 2,463.80 2,463.80 0.0K
09:44 2,461.99 2,461.99 2,461.99 2,461.99 0.0K
09:45 2,461.25 2,461.25 2,461.25 2,461.25 0.0K
09:46 2,461.56 2,461.56 2,461.56 2,461.56 0.0K
09:47 2,462.15 2,462.15 2,462.15 2,462.15 0.0K
09:48 2,461.84 2,461.84 2,461.84 2,461.84 0.0K
09:49 2,463.19 2,463.19 2,463.19 2,463.19 0.0K
09:50 2,463.23 2,463.23 2,463.23 2,463.23 0.0K
09:51 2,463.31 2,463.31 2,463.31 2,463.31 0.0K
09:52 2,463.51 2,463.51 2,463.51 2,463.51 0.0K
09:53 2,462.98 2,462.98 2,462.98 2,462.98 0.0K
09:54 2,463.45 2,463.45 2,463.45 2,463.45 0.0K
09:55 2,463.76 2,463.76 2,463.76 2,463.76 0.0K
09:56 2,463.72 2,463.72 2,463.72 2,463.72 0.0K
09:57 2,463.21 2,463.21 2,463.21 2,463.21 0.0K
09:58 2,462.94 2,462.94 2,462.94 2,462.94 0.0K
09:59 2,461.74 2,461.74 2,461.74 2,461.74 0.0K
10:00 2,462.23 2,462.23 2,462.23 2,462.23 0.0K
10:01 2,461.72 2,461.72 2,461.72 2,461.72 0.0K
10:02 2,462.14 2,462.14 2,462.14 2,462.14 0.0K
10:03 2,462.55 2,462.55 2,462.55 2,462.55 0.0K
10:04 2,462.34 2,462.34 2,462.34 2,462.34 0.0K
10:05 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
10:06 2,460.11 2,460.11 2,460.11 2,460.11 0.0K
10:07 2,459.42 2,459.42 2,459.42 2,459.42 0.0K
10:08 2,459.55 2,459.55 2,459.55 2,459.55 0.0K
10:09 2,459.42 2,459.42 2,459.42 2,459.42 0.0K
10:10 2,459.13 2,459.13 2,459.13 2,459.13 0.0K
10:11 2,459.26 2,459.26 2,459.26 2,459.26 0.0K
10:12 2,459.42 2,459.42 2,459.42 2,459.42 0.0K
10:13 2,459.28 2,459.28 2,459.28 2,459.28 0.0K
10:14 2,459.77 2,459.77 2,459.77 2,459.77 0.0K
10:15 2,460.24 2,460.24 2,460.24 2,460.24 0.0K
10:16 2,460.33 2,460.33 2,460.33 2,460.33 0.0K
10:17 2,460.24 2,460.24 2,460.24 2,460.24 0.0K
10:18 2,459.22 2,459.22 2,459.22 2,459.22 0.0K
10:19 2,457.84 2,457.84 2,457.84 2,457.84 0.0K
10:20 2,458.39 2,458.39 2,458.39 2,458.39 0.0K
10:21 2,458.68 2,458.68 2,458.68 2,458.68 0.0K
10:22 2,460.30 2,460.30 2,460.30 2,460.30 0.0K
10:23 2,460.21 2,460.21 2,460.21 2,460.21 0.0K
10:24 2,460.22 2,460.22 2,460.22 2,460.22 0.0K
10:25 2,459.58 2,459.58 2,459.58 2,459.58 0.0K
10:26 2,459.64 2,459.64 2,459.64 2,459.64 0.0K
10:27 2,459.68 2,459.68 2,459.68 2,459.68 0.0K
10:28 2,459.67 2,459.67 2,459.67 2,459.67 0.0K
10:29 2,460.04 2,460.04 2,460.04 2,460.04 0.0K
10:30 2,459.85 2,459.85 2,459.85 2,459.85 0.0K
10:31 2,459.93 2,459.93 2,459.93 2,459.93 0.0K
10:32 2,459.71 2,459.71 2,459.71 2,459.71 0.0K
10:33 2,459.17 2,459.17 2,459.17 2,459.17 0.0K
10:34 2,459.14 2,459.14 2,459.14 2,459.14 0.0K
10:35 2,460.45 2,460.45 2,460.45 2,460.45 0.0K
10:36 2,460.60 2,460.60 2,460.60 2,460.60 0.0K
10:37 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
10:38 2,460.86 2,460.86 2,460.86 2,460.86 0.0K
10:39 2,462.06 2,462.06 2,462.06 2,462.06 0.0K
10:40 2,462.93 2,462.93 2,462.93 2,462.93 0.0K
10:41 2,462.86 2,462.86 2,462.86 2,462.86 0.0K
10:42 2,462.38 2,462.38 2,462.38 2,462.38 0.0K
10:43 2,462.64 2,462.64 2,462.64 2,462.64 0.0K
10:44 2,463.13 2,463.13 2,463.13 2,463.13 0.0K
10:45 2,463.01 2,463.01 2,463.01 2,463.01 0.0K
10:46 2,464.23 2,464.23 2,464.23 2,464.23 0.0K
10:47 2,464.46 2,464.46 2,464.46 2,464.46 0.0K
10:48 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
10:49 2,462.94 2,462.94 2,462.94 2,462.94 0.0K
10:50 2,462.06 2,462.06 2,462.06 2,462.06 0.0K
10:51 2,462.02 2,462.02 2,462.02 2,462.02 0.0K
10:52 2,462.44 2,462.44 2,462.44 2,462.44 0.0K
10:53 2,462.01 2,462.01 2,462.01 2,462.01 0.0K
10:54 2,461.94 2,461.94 2,461.94 2,461.94 0.0K
10:55 2,461.20 2,461.20 2,461.20 2,461.20 0.0K
10:56 2,460.66 2,460.66 2,460.66 2,460.66 0.0K
10:57 2,459.60 2,459.60 2,459.60 2,459.60 0.0K
10:58 2,460.18 2,460.18 2,460.18 2,460.18 0.0K
10:59 2,459.57 2,459.57 2,459.57 2,459.57 0.0K
11:00 2,459.59 2,459.59 2,459.59 2,459.59 0.0K
11:01 2,459.93 2,459.93 2,459.93 2,459.93 0.0K
11:02 2,459.57 2,459.57 2,459.57 2,459.57 0.0K
11:03 2,459.83 2,459.83 2,459.83 2,459.83 0.0K
11:04 2,459.72 2,459.72 2,459.72 2,459.72 0.0K
11:05 2,459.20 2,459.20 2,459.20 2,459.20 0.0K
11:06 2,459.02 2,459.02 2,459.02 2,459.02 0.0K
11:07 2,458.67 2,458.67 2,458.67 2,458.67 0.0K
11:08 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
11:09 2,458.32 2,458.32 2,458.32 2,458.32 0.0K
11:10 2,459.04 2,459.04 2,459.04 2,459.04 0.0K
11:11 2,458.49 2,458.49 2,458.49 2,458.49 0.0K
11:12 2,459.07 2,459.07 2,459.07 2,459.07 0.0K
11:13 2,458.96 2,458.96 2,458.96 2,458.96 0.0K
11:14 2,460.06 2,460.06 2,460.06 2,460.06 0.0K
11:15 2,460.20 2,460.20 2,460.20 2,460.20 0.0K
11:16 2,460.19 2,460.19 2,460.19 2,460.19 0.0K
11:17 2,460.26 2,460.26 2,460.26 2,460.26 0.0K
11:18 2,459.98 2,459.98 2,459.98 2,459.98 0.0K
11:19 2,459.73 2,459.73 2,459.73 2,459.73 0.0K
11:20 2,459.72 2,459.72 2,459.72 2,459.72 0.0K
11:21 2,459.24 2,459.24 2,459.24 2,459.24 0.0K
11:22 2,459.63 2,459.63 2,459.63 2,459.63 0.0K
11:23 2,458.66 2,458.66 2,458.66 2,458.66 0.0K
11:24 2,456.86 2,456.86 2,456.86 2,456.86 0.0K
11:25 2,455.60 2,455.60 2,455.60 2,455.60 0.0K
11:26 2,455.74 2,455.74 2,455.74 2,455.74 0.0K
11:27 2,455.99 2,455.99 2,455.99 2,455.99 0.0K
11:28 2,455.65 2,455.65 2,455.65 2,455.65 0.0K
11:29 2,454.78 2,454.78 2,454.78 2,454.78 0.0K
11:30 2,453.98 2,453.98 2,453.98 2,453.98 0.0K
11:31 2,454.94 2,454.94 2,454.94 2,454.94 0.0K
11:32 2,454.28 2,454.28 2,454.28 2,454.28 0.0K
11:33 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:34 2,455.11 2,455.11 2,455.11 2,455.11 0.0K
11:35 2,455.05 2,455.05 2,455.05 2,455.05 0.0K
11:36 2,454.63 2,454.63 2,454.63 2,454.63 0.0K
11:37 2,455.78 2,455.78 2,455.78 2,455.78 0.0K
11:38 2,456.04 2,456.04 2,456.04 2,456.04 0.0K
11:39 2,456.37 2,456.37 2,456.37 2,456.37 0.0K
11:40 2,457.65 2,457.65 2,457.65 2,457.65 0.0K
11:41 2,457.31 2,457.31 2,457.31 2,457.31 0.0K
11:42 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
11:43 2,458.19 2,458.19 2,458.19 2,458.19 0.0K
11:44 2,457.92 2,457.92 2,457.92 2,457.92 0.0K
11:45 2,457.78 2,457.78 2,457.78 2,457.78 0.0K
11:46 2,458.02 2,458.02 2,458.02 2,458.02 0.0K
11:47 2,457.71 2,457.71 2,457.71 2,457.71 0.0K
11:48 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:49 2,457.98 2,457.98 2,457.98 2,457.98 0.0K
11:50 2,457.93 2,457.93 2,457.93 2,457.93 0.0K
11:51 2,458.22 2,458.22 2,458.22 2,458.22 0.0K
11:52 2,456.90 2,456.90 2,456.90 2,456.90 0.0K
11:53 2,456.52 2,456.52 2,456.52 2,456.52 0.0K
11:54 2,456.74 2,456.74 2,456.74 2,456.74 0.0K
11:55 2,456.88 2,456.88 2,456.88 2,456.88 0.0K
11:56 2,457.88 2,457.88 2,457.88 2,457.88 0.0K
11:57 2,457.52 2,457.52 2,457.52 2,457.52 0.0K
11:58 2,456.67 2,456.67 2,456.67 2,456.67 0.0K
11:59 2,456.87 2,456.87 2,456.87 2,456.87 0.0K
12:00 2,456.92 2,456.92 2,456.92 2,456.92 0.0K
12:01 2,455.87 2,455.87 2,455.87 2,455.87 0.0K
12:02 2,455.86 2,455.86 2,455.86 2,455.86 0.0K
12:03 2,455.52 2,455.52 2,455.52 2,455.52 0.0K
12:04 2,455.60 2,455.60 2,455.60 2,455.60 0.0K
12:05 2,455.49 2,455.49 2,455.49 2,455.49 0.0K
12:06 2,455.75 2,455.75 2,455.75 2,455.75 0.0K
12:07 2,454.54 2,454.54 2,454.54 2,454.54 0.0K
12:08 2,454.07 2,454.07 2,454.07 2,454.07 0.0K
12:09 2,455.11 2,455.11 2,455.11 2,455.11 0.0K
12:10 2,454.35 2,454.35 2,454.35 2,454.35 0.0K
12:11 2,454.11 2,454.11 2,454.11 2,454.11 0.0K
12:12 2,454.19 2,454.19 2,454.19 2,454.19 0.0K
12:13 2,455.28 2,455.28 2,455.28 2,455.28 0.0K
12:14 2,455.56 2,455.56 2,455.56 2,455.56 0.0K
12:15 2,455.76 2,455.76 2,455.76 2,455.76 0.0K
12:16 2,456.74 2,456.74 2,456.74 2,456.74 0.0K
12:17 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
12:18 2,455.43 2,455.43 2,455.43 2,455.43 0.0K
12:19 2,455.66 2,455.66 2,455.66 2,455.66 0.0K
12:20 2,453.76 2,453.76 2,453.76 2,453.76 0.0K
12:21 2,452.76 2,452.76 2,452.76 2,452.76 0.0K
12:22 2,452.55 2,452.55 2,452.55 2,452.55 0.0K
12:23 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
12:24 2,451.54 2,451.54 2,451.54 2,451.54 0.0K
12:25 2,452.11 2,452.11 2,452.11 2,452.11 0.0K
12:26 2,452.29 2,452.29 2,452.29 2,452.29 0.0K
12:27 2,452.34 2,452.34 2,452.34 2,452.34 0.0K
12:28 2,452.11 2,452.11 2,452.11 2,452.11 0.0K
12:29 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
12:30 2,451.87 2,451.87 2,451.87 2,451.87 0.0K
12:31 2,450.48 2,450.48 2,450.48 2,450.48 0.0K
12:32 2,450.14 2,450.14 2,450.14 2,450.14 0.0K
12:33 2,450.45 2,450.45 2,450.45 2,450.45 0.0K
12:34 2,450.54 2,450.54 2,450.54 2,450.54 0.0K
12:35 2,450.16 2,450.16 2,450.16 2,450.16 0.0K
12:36 2,449.99 2,449.99 2,449.99 2,449.99 0.0K
12:37 2,449.95 2,449.95 2,449.95 2,449.95 0.0K
12:38 2,449.77 2,449.77 2,449.77 2,449.77 0.0K
12:39 2,450.45 2,450.45 2,450.45 2,450.45 0.0K
12:40 2,451.29 2,451.29 2,451.29 2,451.29 0.0K
12:41 2,450.82 2,450.82 2,450.82 2,450.82 0.0K
12:42 2,451.15 2,451.15 2,451.15 2,451.15 0.0K
12:43 2,450.68 2,450.68 2,450.68 2,450.68 0.0K
12:44 2,450.83 2,450.83 2,450.83 2,450.83 0.0K
12:45 2,451.23 2,451.23 2,451.23 2,451.23 0.0K
12:46 2,451.26 2,451.26 2,451.26 2,451.26 0.0K
12:47 2,450.97 2,450.97 2,450.97 2,450.97 0.0K
12:48 2,451.55 2,451.55 2,451.55 2,451.55 0.0K
12:49 2,451.98 2,451.98 2,451.98 2,451.98 0.0K
12:50 2,452.21 2,452.21 2,452.21 2,452.21 0.0K
12:51 2,452.27 2,452.27 2,452.27 2,452.27 0.0K
12:52 2,452.59 2,452.59 2,452.59 2,452.59 0.0K
12:53 2,452.65 2,452.65 2,452.65 2,452.65 0.0K
12:54 2,452.76 2,452.76 2,452.76 2,452.76 0.0K
12:55 2,452.45 2,452.45 2,452.45 2,452.45 0.0K
12:56 2,452.72 2,452.72 2,452.72 2,452.72 0.0K
12:57 2,452.70 2,452.70 2,452.70 2,452.70 0.0K
12:58 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
12:59 2,452.72 2,452.72 2,452.72 2,452.72 0.0K
13:00 2,453.73 2,453.73 2,453.73 2,453.73 0.0K
13:01 2,453.69 2,453.69 2,453.69 2,453.69 0.0K
13:02 2,454.12 2,454.12 2,454.12 2,454.12 0.0K
13:03 2,454.10 2,454.10 2,454.10 2,454.10 0.0K
13:04 2,454.18 2,454.18 2,454.18 2,454.18 0.0K
13:05 2,454.56 2,454.56 2,454.56 2,454.56 0.0K
13:06 2,453.78 2,453.78 2,453.78 2,453.78 0.0K
13:07 2,453.57 2,453.57 2,453.57 2,453.57 0.0K
13:08 2,453.83 2,453.83 2,453.83 2,453.83 0.0K
13:09 2,453.97 2,453.97 2,453.97 2,453.97 0.0K
13:10 2,453.83 2,453.83 2,453.83 2,453.83 0.0K
13:11 2,453.97 2,453.97 2,453.97 2,453.97 0.0K
13:12 2,453.73 2,453.73 2,453.73 2,453.73 0.0K
13:13 2,454.06 2,454.06 2,454.06 2,454.06 0.0K
13:14 2,454.26 2,454.26 2,454.26 2,454.26 0.0K
13:15 2,454.38 2,454.38 2,454.38 2,454.38 0.0K
13:16 2,453.76 2,453.76 2,453.76 2,453.76 0.0K
13:17 2,453.25 2,453.25 2,453.25 2,453.25 0.0K
13:18 2,452.87 2,452.87 2,452.87 2,452.87 0.0K
13:19 2,451.77 2,451.77 2,451.77 2,451.77 0.0K
13:20 2,451.54 2,451.54 2,451.54 2,451.54 0.0K
13:21 2,451.30 2,451.30 2,451.30 2,451.30 0.0K
13:22 2,451.57 2,451.57 2,451.57 2,451.57 0.0K
13:23 2,451.34 2,451.34 2,451.34 2,451.34 0.0K
13:24 2,450.69 2,450.69 2,450.69 2,450.69 0.0K
13:25 2,450.80 2,450.80 2,450.80 2,450.80 0.0K
13:26 2,451.26 2,451.26 2,451.26 2,451.26 0.0K
13:27 2,451.35 2,451.35 2,451.35 2,451.35 0.0K
13:28 2,450.77 2,450.77 2,450.77 2,450.77 0.0K
13:29 2,450.45 2,450.45 2,450.45 2,450.45 0.0K
13:30 2,449.88 2,449.88 2,449.88 2,449.88 0.0K
13:31 2,449.69 2,449.69 2,449.69 2,449.69 0.0K
13:32 2,449.34 2,449.34 2,449.34 2,449.34 0.0K
13:33 2,448.91 2,448.91 2,448.91 2,448.91 0.0K
13:34 2,448.51 2,448.51 2,448.51 2,448.51 0.0K
13:35 2,448.42 2,448.42 2,448.42 2,448.42 0.0K
13:36 2,447.66 2,447.66 2,447.66 2,447.66 0.0K
13:37 2,447.08 2,447.08 2,447.08 2,447.08 0.0K
13:38 2,447.04 2,447.04 2,447.04 2,447.04 0.0K
13:39 2,446.98 2,446.98 2,446.98 2,446.98 0.0K
13:40 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
13:41 2,447.32 2,447.32 2,447.32 2,447.32 0.0K
13:42 2,447.01 2,447.01 2,447.01 2,447.01 0.0K
13:43 2,446.72 2,446.72 2,446.72 2,446.72 0.0K
13:44 2,446.80 2,446.80 2,446.80 2,446.80 0.0K
13:45 2,446.62 2,446.62 2,446.62 2,446.62 0.0K
13:46 2,446.66 2,446.66 2,446.66 2,446.66 0.0K
13:47 2,446.44 2,446.44 2,446.44 2,446.44 0.0K
13:48 2,445.91 2,445.91 2,445.91 2,445.91 0.0K
13:49 2,445.52 2,445.52 2,445.52 2,445.52 0.0K
13:50 2,445.17 2,445.17 2,445.17 2,445.17 0.0K
13:51 2,445.27 2,445.27 2,445.27 2,445.27 0.0K
13:52 2,445.52 2,445.52 2,445.52 2,445.52 0.0K
13:53 2,444.89 2,444.89 2,444.89 2,444.89 0.0K
13:54 2,444.21 2,444.21 2,444.21 2,444.21 0.0K
13:55 2,444.14 2,444.14 2,444.14 2,444.14 0.0K
13:56 2,444.21 2,444.21 2,444.21 2,444.21 0.0K
13:57 2,444.09 2,444.09 2,444.09 2,444.09 0.0K
13:58 2,444.95 2,444.95 2,444.95 2,444.95 0.0K
13:59 2,444.18 2,444.18 2,444.18 2,444.18 0.0K
14:00 2,443.16 2,443.16 2,443.16 2,443.16 0.0K
14:01 2,441.31 2,441.31 2,441.31 2,441.31 0.0K
14:02 2,442.55 2,442.55 2,442.55 2,442.55 0.0K
14:03 2,442.56 2,442.56 2,442.56 2,442.56 0.0K
14:04 2,442.73 2,442.73 2,442.73 2,442.73 0.0K
14:05 2,442.92 2,442.92 2,442.92 2,442.92 0.0K
14:06 2,442.93 2,442.93 2,442.93 2,442.93 0.0K
14:07 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
14:08 2,443.16 2,443.16 2,443.16 2,443.16 0.0K
14:09 2,443.03 2,443.03 2,443.03 2,443.03 0.0K
14:10 2,443.77 2,443.77 2,443.77 2,443.77 0.0K
14:11 2,443.78 2,443.78 2,443.78 2,443.78 0.0K
14:12 2,443.12 2,443.12 2,443.12 2,443.12 0.0K
14:13 2,442.77 2,442.77 2,442.77 2,442.77 0.0K
14:14 2,443.04 2,443.04 2,443.04 2,443.04 0.0K
14:15 2,442.13 2,442.13 2,442.13 2,442.13 0.0K
14:16 2,442.40 2,442.40 2,442.40 2,442.40 0.0K
14:17 2,442.65 2,442.65 2,442.65 2,442.65 0.0K
14:18 2,441.97 2,441.97 2,441.97 2,441.97 0.0K
14:19 2,442.02 2,442.02 2,442.02 2,442.02 0.0K
14:20 2,442.71 2,442.71 2,442.71 2,442.71 0.0K
14:21 2,442.55 2,442.55 2,442.55 2,442.55 0.0K
14:22 2,442.69 2,442.69 2,442.69 2,442.69 0.0K
14:23 2,442.58 2,442.58 2,442.58 2,442.58 0.0K
14:24 2,441.93 2,441.93 2,441.93 2,441.93 0.0K
14:25 2,441.25 2,441.25 2,441.25 2,441.25 0.0K
14:26 2,441.08 2,441.08 2,441.08 2,441.08 0.0K
14:27 2,441.27 2,441.27 2,441.27 2,441.27 0.0K
14:28 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
14:29 2,440.74 2,440.74 2,440.74 2,440.74 0.0K
14:30 2,440.70 2,440.70 2,440.70 2,440.70 0.0K
14:31 2,440.11 2,440.11 2,440.11 2,440.11 0.0K
14:32 2,439.96 2,439.96 2,439.96 2,439.96 0.0K
14:33 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
14:34 2,438.81 2,438.81 2,438.81 2,438.81 0.0K
14:35 2,438.90 2,438.90 2,438.90 2,438.90 0.0K
14:36 2,438.63 2,438.63 2,438.63 2,438.63 0.0K
14:37 2,438.89 2,438.89 2,438.89 2,438.89 0.0K
14:38 2,438.70 2,438.70 2,438.70 2,438.70 0.0K
14:39 2,438.20 2,438.20 2,438.20 2,438.20 0.0K
14:40 2,437.14 2,437.14 2,437.14 2,437.14 0.0K
14:41 2,436.87 2,436.87 2,436.87 2,436.87 0.0K
14:42 2,436.88 2,436.88 2,436.88 2,436.88 0.0K
14:43 2,437.75 2,437.75 2,437.75 2,437.75 0.0K
14:44 2,436.21 2,436.21 2,436.21 2,436.21 0.0K
14:45 2,436.84 2,436.84 2,436.84 2,436.84 0.0K
14:46 2,437.23 2,437.23 2,437.23 2,437.23 0.0K
14:47 2,437.01 2,437.01 2,437.01 2,437.01 0.0K
14:48 2,437.13 2,437.13 2,437.13 2,437.13 0.0K
14:49 2,437.09 2,437.09 2,437.09 2,437.09 0.0K
14:50 2,436.57 2,436.57 2,436.57 2,436.57 0.0K
14:51 2,435.49 2,435.49 2,435.49 2,435.49 0.0K
14:52 2,434.87 2,434.87 2,434.87 2,434.87 0.0K
14:53 2,435.44 2,435.44 2,435.44 2,435.44 0.0K
14:54 2,436.10 2,436.10 2,436.10 2,436.10 0.0K
14:55 2,436.36 2,436.36 2,436.36 2,436.36 0.0K
14:56 2,437.33 2,437.33 2,437.33 2,437.33 0.0K
14:57 2,436.98 2,436.98 2,436.98 2,436.98 0.0K
14:58 2,437.21 2,437.21 2,437.21 2,437.21 0.0K
14:59 2,437.64 2,437.64 2,437.64 2,437.64 0.0K
15:00 2,437.60 2,437.60 2,437.60 2,437.60 0.0K
15:01 2,438.06 2,438.06 2,438.06 2,438.06 0.0K
15:02 2,437.82 2,437.82 2,437.82 2,437.82 0.0K
15:03 2,436.76 2,436.76 2,436.76 2,436.76 0.0K
15:04 2,437.13 2,437.13 2,437.13 2,437.13 0.0K
15:05 2,437.19 2,437.19 2,437.19 2,437.19 0.0K
15:06 2,436.56 2,436.56 2,436.56 2,436.56 0.0K
15:07 2,436.37 2,436.37 2,436.37 2,436.37 0.0K
15:08 2,435.67 2,435.67 2,435.67 2,435.67 0.0K
15:09 2,435.63 2,435.63 2,435.63 2,435.63 0.0K
15:10 2,435.89 2,435.89 2,435.89 2,435.89 0.0K
15:11 2,436.37 2,436.37 2,436.37 2,436.37 0.0K
15:12 2,436.47 2,436.47 2,436.47 2,436.47 0.0K
15:13 2,436.30 2,436.30 2,436.30 2,436.30 0.0K
15:14 2,435.41 2,435.41 2,435.41 2,435.41 0.0K
15:15 2,435.16 2,435.16 2,435.16 2,435.16 0.0K
15:16 2,435.17 2,435.17 2,435.17 2,435.17 0.0K
15:17 2,435.49 2,435.49 2,435.49 2,435.49 0.0K
15:18 2,435.52 2,435.52 2,435.52 2,435.52 0.0K
15:19 2,435.02 2,435.02 2,435.02 2,435.02 0.0K
15:20 2,433.73 2,433.73 2,433.73 2,433.73 0.0K
15:21 2,434.24 2,434.24 2,434.24 2,434.24 0.0K
15:22 2,434.29 2,434.29 2,434.29 2,434.29 0.0K
15:23 2,433.99 2,433.99 2,433.99 2,433.99 0.0K
15:24 2,434.44 2,434.44 2,434.44 2,434.44 0.0K
15:25 2,434.60 2,434.60 2,434.60 2,434.60 0.0K
15:26 2,435.16 2,435.16 2,435.16 2,435.16 0.0K
15:27 2,435.80 2,435.80 2,435.80 2,435.80 0.0K
15:28 2,436.01 2,436.01 2,436.01 2,436.01 0.0K
15:29 2,435.86 2,435.86 2,435.86 2,435.86 0.0K
15:30 2,435.91 2,435.91 2,435.91 2,435.91 0.0K
15:31 2,436.32 2,436.32 2,436.32 2,436.32 0.0K
15:32 2,433.77 2,433.77 2,433.77 2,433.77 0.0K
15:33 2,433.01 2,433.01 2,433.01 2,433.01 0.0K
15:34 2,433.58 2,433.58 2,433.58 2,433.58 0.0K
15:35 2,433.16 2,433.16 2,433.16 2,433.16 0.0K
15:36 2,433.72 2,433.72 2,433.72 2,433.72 0.0K
15:37 2,434.09 2,434.09 2,434.09 2,434.09 0.0K
15:38 2,433.66 2,433.66 2,433.66 2,433.66 0.0K
15:39 2,433.27 2,433.27 2,433.27 2,433.27 0.0K
15:40 2,431.60 2,431.60 2,431.60 2,431.60 0.0K
15:41 2,430.23 2,430.23 2,430.23 2,430.23 0.0K
15:42 2,430.02 2,430.02 2,430.02 2,430.02 0.0K
15:43 2,430.25 2,430.25 2,430.25 2,430.25 0.0K
15:44 2,430.01 2,430.01 2,430.01 2,430.01 0.0K
15:45 2,430.01 2,430.01 2,430.01 2,430.01 0.0K
15:46 2,430.10 2,430.10 2,430.10 2,430.10 0.0K
15:47 2,429.46 2,429.46 2,429.46 2,429.46 0.0K
15:48 2,428.31 2,428.31 2,428.31 2,428.31 0.0K
15:49 2,427.66 2,427.66 2,427.66 2,427.66 0.0K
15:50 2,427.61 2,427.61 2,427.61 2,427.61 0.0K
15:51 2,427.19 2,427.19 2,427.19 2,427.19 0.0K
15:52 2,428.84 2,428.84 2,428.84 2,428.84 0.0K
15:53 2,428.87 2,428.87 2,428.87 2,428.87 0.0K
15:54 2,430.54 2,430.54 2,430.54 2,430.54 0.0K
15:55 2,428.78 2,428.78 2,428.78 2,428.78 0.0K
15:56 2,427.88 2,427.88 2,427.88 2,427.88 0.0K
15:57 2,427.41 2,427.41 2,427.41 2,427.41 0.0K
15:58 2,427.90 2,427.90 2,427.90 2,427.90 0.0K
15:59 2,428.99 2,428.99 2,428.99 2,428.99 0.0K
16:00 2,428.20 2,428.20 2,428.20 2,428.20 0.0K
16:01 2,428.45 2,428.45 2,428.45 2,428.45 0.0K
16:02 2,429.74 2,429.74 2,429.74 2,429.74 0.0K
16:03 2,431.65 2,431.65 2,431.65 2,431.65 0.0K
16:04 2,432.53 2,432.53 2,432.53 2,432.53 0.0K
16:05 2,433.05 2,433.05 2,433.05 2,433.05 0.0K
16:06 2,432.77 2,432.77 2,432.77 2,432.77 0.0K
16:07 2,433.35 2,433.35 2,433.35 2,433.35 0.0K
16:08 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
16:09 2,432.77 2,432.77 2,432.77 2,432.77 0.0K
16:10 2,433.60 2,433.60 2,433.60 2,433.60 0.0K
16:11 2,433.99 2,433.99 2,433.99 2,433.99 0.0K
16:12 2,432.15 2,432.15 2,432.15 2,432.15 0.0K
16:13 2,431.79 2,431.79 2,431.79 2,431.79 0.0K
16:14 2,432.13 2,432.13 2,432.13 2,432.13 0.0K
16:15 2,433.72 2,433.72 2,433.72 2,433.72 0.0K
16:16 2,433.81 2,433.81 2,433.81 2,433.81 0.0K
16:17 2,432.84 2,432.84 2,432.84 2,432.84 0.0K
16:18 2,433.14 2,433.14 2,433.14 2,433.14 0.0K
16:19 2,433.26 2,433.26 2,433.26 2,433.26 0.0K
16:20 2,433.82 2,433.82 2,433.82 2,433.82 0.0K
16:21 2,435.03 2,435.03 2,435.03 2,435.03 0.0K
16:22 2,432.48 2,432.48 2,432.48 2,432.48 0.0K
16:23 2,432.47 2,432.47 2,432.47 2,432.47 0.0K
16:24 2,432.82 2,432.82 2,432.82 2,432.82 0.0K
16:25 2,429.12 2,429.12 2,429.12 2,429.12 0.0K
16:26 2,427.43 2,427.43 2,427.43 2,427.43 0.0K
16:27 2,428.31 2,428.31 2,428.31 2,428.31 0.0K
16:28 2,429.52 2,429.52 2,429.52 2,429.52 0.0K
16:29 2,429.66 2,429.66 2,429.66 2,429.66 0.0K
16:30 2,429.56 2,429.56 2,429.56 2,429.56 0.0K
16:31 2,430.11 2,430.11 2,430.11 2,430.11 0.0K
16:32 2,431.72 2,431.72 2,431.72 2,431.72 0.0K
16:33 2,432.62 2,432.62 2,432.62 2,432.62 0.0K
16:34 2,432.53 2,432.53 2,432.53 2,432.53 0.0K
16:35 2,432.20 2,432.20 2,432.20 2,432.20 0.0K
16:36 2,432.26 2,432.26 2,432.26 2,432.26 0.0K
16:37 2,433.40 2,433.40 2,433.40 2,433.40 0.0K
16:38 2,433.65 2,433.65 2,433.65 2,433.65 0.0K
16:39 2,433.36 2,433.36 2,433.36 2,433.36 0.0K
16:40 2,434.59 2,434.59 2,434.59 2,434.59 0.0K
16:41 2,434.70 2,434.70 2,434.70 2,434.70 0.0K
16:42 2,434.20 2,434.20 2,434.20 2,434.20 0.0K
16:43 2,434.61 2,434.61 2,434.61 2,434.61 0.0K
16:44 2,434.61 2,434.61 2,434.61 2,434.61 0.0K
16:45 2,434.03 2,434.03 2,434.03 2,434.03 0.0K
16:46 2,432.39 2,432.39 2,432.39 2,432.39 0.0K
16:47 2,432.20 2,432.20 2,432.20 2,432.20 0.0K
16:48 2,432.13 2,432.13 2,432.13 2,432.13 0.0K
16:49 2,432.17 2,432.17 2,432.17 2,432.17 0.0K
16:50 2,432.49 2,432.49 2,432.49 2,432.49 0.0K
16:51 2,432.22 2,432.22 2,432.22 2,432.22 0.0K
16:52 2,431.29 2,431.29 2,431.29 2,431.29 0.0K
16:53 2,431.42 2,431.42 2,431.42 2,431.42 0.0K
16:54 2,431.88 2,431.88 2,431.88 2,431.88 0.0K
16:55 2,432.58 2,432.58 2,432.58 2,432.58 0.0K
16:56 2,432.06 2,432.06 2,432.06 2,432.06 0.0K
16:57 2,431.74 2,431.74 2,431.74 2,431.74 0.0K
16:58 2,432.33 2,432.33 2,432.33 2,432.33 0.0K
16:59 2,432.48 2,432.48 2,432.48 2,432.48 0.0K
17:00 2,432.11 2,432.11 2,432.11 2,432.11 0.0K
17:01 2,431.89 2,431.89 2,431.89 2,431.89 0.0K
17:02 2,431.79 2,431.79 2,431.79 2,431.79 0.0K
17:03 2,432.84 2,432.84 2,432.84 2,432.84 0.0K
17:04 2,434.67 2,434.67 2,434.67 2,434.67 0.0K
17:05 2,434.89 2,434.89 2,434.89 2,434.89 0.0K
17:06 2,435.75 2,435.75 2,435.75 2,435.75 0.0K
17:07 2,435.43 2,435.43 2,435.43 2,435.43 0.0K
17:08 2,435.93 2,435.93 2,435.93 2,435.93 0.0K
17:09 2,435.34 2,435.34 2,435.34 2,435.34 0.0K
17:10 2,435.69 2,435.69 2,435.69 2,435.69 0.0K
17:11 2,435.92 2,435.92 2,435.92 2,435.92 0.0K
17:12 2,436.09 2,436.09 2,436.09 2,436.09 0.0K
17:13 2,436.59 2,436.59 2,436.59 2,436.59 0.0K
17:14 2,436.24 2,436.24 2,436.24 2,436.24 0.0K
17:15 2,436.43 2,436.43 2,436.43 2,436.43 0.0K
17:16 2,436.03 2,436.03 2,436.03 2,436.03 0.0K
17:17 2,436.95 2,436.95 2,436.95 2,436.95 0.0K
17:18 2,436.01 2,436.01 2,436.01 2,436.01 0.0K
17:19 2,435.83 2,435.83 2,435.83 2,435.83 0.0K
17:20 2,435.21 2,435.21 2,435.21 2,435.21 0.0K
17:21 2,435.19 2,435.19 2,435.19 2,435.19 0.0K
17:22 2,434.84 2,434.84 2,434.84 2,434.84 0.0K
17:23 2,434.42 2,434.42 2,434.42 2,434.42 0.0K
17:24 2,434.39 2,434.39 2,434.39 2,434.39 0.0K
17:25 2,435.05 2,435.05 2,435.05 2,435.05 0.0K
17:30 2,438.30 2,438.30 2,438.30 2,438.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음