N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,548.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,366.45 2,366.45 2,366.45 2,366.45 0.0K
09:02 2,363.03 2,363.03 2,363.03 2,363.03 0.0K
09:03 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
09:04 2,358.59 2,358.59 2,358.59 2,358.59 0.0K
09:05 2,357.83 2,357.83 2,357.83 2,357.83 0.0K
09:06 2,356.65 2,356.65 2,356.65 2,356.65 0.0K
09:07 2,356.93 2,356.93 2,356.93 2,356.93 0.0K
09:08 2,358.09 2,358.09 2,358.09 2,358.09 0.0K
09:09 2,356.10 2,356.10 2,356.10 2,356.10 0.0K
09:10 2,353.49 2,353.49 2,353.49 2,353.49 0.0K
09:11 2,352.92 2,352.92 2,352.92 2,352.92 0.0K
09:12 2,352.33 2,352.33 2,352.33 2,352.33 0.0K
09:13 2,353.55 2,353.55 2,353.55 2,353.55 0.0K
09:14 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
09:15 2,363.72 2,363.72 2,363.72 2,363.72 0.0K
09:16 2,366.29 2,366.29 2,366.29 2,366.29 0.0K
09:17 2,365.22 2,365.22 2,365.22 2,365.22 0.0K
09:18 2,369.18 2,369.18 2,369.18 2,369.18 0.0K
09:19 2,368.79 2,368.79 2,368.79 2,368.79 0.0K
09:20 2,367.13 2,367.13 2,367.13 2,367.13 0.0K
09:21 2,368.36 2,368.36 2,368.36 2,368.36 0.0K
09:22 2,369.03 2,369.03 2,369.03 2,369.03 0.0K
09:23 2,366.54 2,366.54 2,366.54 2,366.54 0.0K
09:24 2,365.37 2,365.37 2,365.37 2,365.37 0.0K
09:25 2,365.05 2,365.05 2,365.05 2,365.05 0.0K
09:26 2,364.91 2,364.91 2,364.91 2,364.91 0.0K
09:27 2,363.19 2,363.19 2,363.19 2,363.19 0.0K
09:28 2,364.10 2,364.10 2,364.10 2,364.10 0.0K
09:29 2,364.58 2,364.58 2,364.58 2,364.58 0.0K
09:30 2,364.63 2,364.63 2,364.63 2,364.63 0.0K
09:31 2,363.46 2,363.46 2,363.46 2,363.46 0.0K
09:32 2,364.14 2,364.14 2,364.14 2,364.14 0.0K
09:33 2,360.86 2,360.86 2,360.86 2,360.86 0.0K
09:34 2,361.11 2,361.11 2,361.11 2,361.11 0.0K
09:35 2,360.52 2,360.52 2,360.52 2,360.52 0.0K
09:36 2,360.33 2,360.33 2,360.33 2,360.33 0.0K
09:37 2,360.82 2,360.82 2,360.82 2,360.82 0.0K
09:38 2,360.09 2,360.09 2,360.09 2,360.09 0.0K
09:39 2,358.08 2,358.08 2,358.08 2,358.08 0.0K
09:40 2,357.71 2,357.71 2,357.71 2,357.71 0.0K
09:41 2,359.75 2,359.75 2,359.75 2,359.75 0.0K
09:42 2,359.24 2,359.24 2,359.24 2,359.24 0.0K
09:43 2,358.99 2,358.99 2,358.99 2,358.99 0.0K
09:44 2,359.78 2,359.78 2,359.78 2,359.78 0.0K
09:45 2,359.26 2,359.26 2,359.26 2,359.26 0.0K
09:46 2,358.64 2,358.64 2,358.64 2,358.64 0.0K
09:47 2,357.97 2,357.97 2,357.97 2,357.97 0.0K
09:48 2,357.53 2,357.53 2,357.53 2,357.53 0.0K
09:49 2,357.29 2,357.29 2,357.29 2,357.29 0.0K
09:50 2,358.16 2,358.16 2,358.16 2,358.16 0.0K
09:51 2,357.57 2,357.57 2,357.57 2,357.57 0.0K
09:52 2,356.79 2,356.79 2,356.79 2,356.79 0.0K
09:53 2,357.17 2,357.17 2,357.17 2,357.17 0.0K
09:54 2,355.83 2,355.83 2,355.83 2,355.83 0.0K
09:55 2,356.05 2,356.05 2,356.05 2,356.05 0.0K
09:56 2,356.09 2,356.09 2,356.09 2,356.09 0.0K
09:57 2,353.89 2,353.89 2,353.89 2,353.89 0.0K
09:58 2,355.78 2,355.78 2,355.78 2,355.78 0.0K
09:59 2,355.83 2,355.83 2,355.83 2,355.83 0.0K
10:00 2,354.97 2,354.97 2,354.97 2,354.97 0.0K
10:01 2,353.90 2,353.90 2,353.90 2,353.90 0.0K
10:02 2,355.60 2,355.60 2,355.60 2,355.60 0.0K
10:03 2,353.71 2,353.71 2,353.71 2,353.71 0.0K
10:04 2,351.83 2,351.83 2,351.83 2,351.83 0.0K
10:05 2,352.28 2,352.28 2,352.28 2,352.28 0.0K
10:06 2,352.23 2,352.23 2,352.23 2,352.23 0.0K
10:07 2,352.59 2,352.59 2,352.59 2,352.59 0.0K
10:08 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
10:09 2,353.46 2,353.46 2,353.46 2,353.46 0.0K
10:10 2,353.79 2,353.79 2,353.79 2,353.79 0.0K
10:11 2,354.48 2,354.48 2,354.48 2,354.48 0.0K
10:12 2,355.36 2,355.36 2,355.36 2,355.36 0.0K
10:13 2,356.59 2,356.59 2,356.59 2,356.59 0.0K
10:14 2,356.70 2,356.70 2,356.70 2,356.70 0.0K
10:15 2,355.52 2,355.52 2,355.52 2,355.52 0.0K
10:16 2,357.19 2,357.19 2,357.19 2,357.19 0.0K
10:17 2,357.10 2,357.10 2,357.10 2,357.10 0.0K
10:18 2,358.04 2,358.04 2,358.04 2,358.04 0.0K
10:19 2,358.78 2,358.78 2,358.78 2,358.78 0.0K
10:20 2,358.41 2,358.41 2,358.41 2,358.41 0.0K
10:21 2,358.75 2,358.75 2,358.75 2,358.75 0.0K
10:22 2,358.19 2,358.19 2,358.19 2,358.19 0.0K
10:23 2,357.33 2,357.33 2,357.33 2,357.33 0.0K
10:24 2,359.08 2,359.08 2,359.08 2,359.08 0.0K
10:25 2,358.13 2,358.13 2,358.13 2,358.13 0.0K
10:26 2,356.48 2,356.48 2,356.48 2,356.48 0.0K
10:27 2,357.93 2,357.93 2,357.93 2,357.93 0.0K
10:28 2,359.96 2,359.96 2,359.96 2,359.96 0.0K
10:29 2,360.49 2,360.49 2,360.49 2,360.49 0.0K
10:30 2,361.26 2,361.26 2,361.26 2,361.26 0.0K
10:31 2,360.62 2,360.62 2,360.62 2,360.62 0.0K
10:32 2,358.85 2,358.85 2,358.85 2,358.85 0.0K
10:33 2,359.82 2,359.82 2,359.82 2,359.82 0.0K
10:34 2,359.03 2,359.03 2,359.03 2,359.03 0.0K
10:35 2,358.43 2,358.43 2,358.43 2,358.43 0.0K
10:36 2,357.92 2,357.92 2,357.92 2,357.92 0.0K
10:37 2,358.63 2,358.63 2,358.63 2,358.63 0.0K
10:38 2,358.72 2,358.72 2,358.72 2,358.72 0.0K
10:39 2,358.67 2,358.67 2,358.67 2,358.67 0.0K
10:40 2,357.99 2,357.99 2,357.99 2,357.99 0.0K
10:41 2,357.64 2,357.64 2,357.64 2,357.64 0.0K
10:42 2,357.81 2,357.81 2,357.81 2,357.81 0.0K
10:43 2,357.67 2,357.67 2,357.67 2,357.67 0.0K
10:44 2,357.14 2,357.14 2,357.14 2,357.14 0.0K
10:45 2,355.24 2,355.24 2,355.24 2,355.24 0.0K
10:46 2,356.65 2,356.65 2,356.65 2,356.65 0.0K
10:47 2,357.09 2,357.09 2,357.09 2,357.09 0.0K
10:48 2,356.73 2,356.73 2,356.73 2,356.73 0.0K
10:49 2,356.31 2,356.31 2,356.31 2,356.31 0.0K
10:50 2,355.55 2,355.55 2,355.55 2,355.55 0.0K
10:51 2,353.02 2,353.02 2,353.02 2,353.02 0.0K
10:52 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
10:53 2,352.21 2,352.21 2,352.21 2,352.21 0.0K
10:54 2,351.96 2,351.96 2,351.96 2,351.96 0.0K
10:55 2,351.95 2,351.95 2,351.95 2,351.95 0.0K
10:56 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
10:57 2,353.04 2,353.04 2,353.04 2,353.04 0.0K
10:58 2,352.97 2,352.97 2,352.97 2,352.97 0.0K
10:59 2,352.45 2,352.45 2,352.45 2,352.45 0.0K
11:00 2,351.27 2,351.27 2,351.27 2,351.27 0.0K
11:01 2,349.69 2,349.69 2,349.69 2,349.69 0.0K
11:02 2,350.79 2,350.79 2,350.79 2,350.79 0.0K
11:03 2,350.28 2,350.28 2,350.28 2,350.28 0.0K
11:04 2,348.67 2,348.67 2,348.67 2,348.67 0.0K
11:05 2,348.75 2,348.75 2,348.75 2,348.75 0.0K
11:06 2,348.24 2,348.24 2,348.24 2,348.24 0.0K
11:07 2,345.92 2,345.92 2,345.92 2,345.92 0.0K
11:08 2,345.96 2,345.96 2,345.96 2,345.96 0.0K
11:09 2,344.09 2,344.09 2,344.09 2,344.09 0.0K
11:10 2,344.58 2,344.58 2,344.58 2,344.58 0.0K
11:11 2,345.59 2,345.59 2,345.59 2,345.59 0.0K
11:12 2,347.22 2,347.22 2,347.22 2,347.22 0.0K
11:13 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
11:14 2,346.79 2,346.79 2,346.79 2,346.79 0.0K
11:15 2,346.02 2,346.02 2,346.02 2,346.02 0.0K
11:16 2,346.37 2,346.37 2,346.37 2,346.37 0.0K
11:17 2,345.81 2,345.81 2,345.81 2,345.81 0.0K
11:18 2,346.96 2,346.96 2,346.96 2,346.96 0.0K
11:19 2,347.84 2,347.84 2,347.84 2,347.84 0.0K
11:20 2,345.14 2,345.14 2,345.14 2,345.14 0.0K
11:21 2,345.42 2,345.42 2,345.42 2,345.42 0.0K
11:22 2,346.19 2,346.19 2,346.19 2,346.19 0.0K
11:23 2,344.73 2,344.73 2,344.73 2,344.73 0.0K
11:24 2,344.52 2,344.52 2,344.52 2,344.52 0.0K
11:25 2,344.33 2,344.33 2,344.33 2,344.33 0.0K
11:26 2,343.75 2,343.75 2,343.75 2,343.75 0.0K
11:27 2,344.73 2,344.73 2,344.73 2,344.73 0.0K
11:28 2,345.32 2,345.32 2,345.32 2,345.32 0.0K
11:29 2,345.54 2,345.54 2,345.54 2,345.54 0.0K
11:30 2,345.62 2,345.62 2,345.62 2,345.62 0.0K
11:31 2,345.79 2,345.79 2,345.79 2,345.79 0.0K
11:32 2,346.01 2,346.01 2,346.01 2,346.01 0.0K
11:33 2,345.58 2,345.58 2,345.58 2,345.58 0.0K
11:34 2,345.28 2,345.28 2,345.28 2,345.28 0.0K
11:35 2,346.32 2,346.32 2,346.32 2,346.32 0.0K
11:36 2,346.78 2,346.78 2,346.78 2,346.78 0.0K
11:37 2,348.39 2,348.39 2,348.39 2,348.39 0.0K
11:38 2,348.59 2,348.59 2,348.59 2,348.59 0.0K
11:39 2,349.16 2,349.16 2,349.16 2,349.16 0.0K
11:40 2,349.88 2,349.88 2,349.88 2,349.88 0.0K
11:41 2,350.24 2,350.24 2,350.24 2,350.24 0.0K
11:42 2,350.46 2,350.46 2,350.46 2,350.46 0.0K
11:43 2,350.72 2,350.72 2,350.72 2,350.72 0.0K
11:44 2,350.36 2,350.36 2,350.36 2,350.36 0.0K
11:45 2,351.82 2,351.82 2,351.82 2,351.82 0.0K
11:46 2,352.56 2,352.56 2,352.56 2,352.56 0.0K
11:47 2,353.44 2,353.44 2,353.44 2,353.44 0.0K
11:48 2,353.92 2,353.92 2,353.92 2,353.92 0.0K
11:49 2,354.79 2,354.79 2,354.79 2,354.79 0.0K
11:50 2,354.91 2,354.91 2,354.91 2,354.91 0.0K
11:51 2,355.13 2,355.13 2,355.13 2,355.13 0.0K
11:52 2,354.82 2,354.82 2,354.82 2,354.82 0.0K
11:53 2,355.24 2,355.24 2,355.24 2,355.24 0.0K
11:54 2,355.22 2,355.22 2,355.22 2,355.22 0.0K
11:55 2,355.62 2,355.62 2,355.62 2,355.62 0.0K
11:56 2,356.03 2,356.03 2,356.03 2,356.03 0.0K
11:57 2,355.45 2,355.45 2,355.45 2,355.45 0.0K
11:58 2,353.89 2,353.89 2,353.89 2,353.89 0.0K
11:59 2,353.37 2,353.37 2,353.37 2,353.37 0.0K
12:00 2,350.16 2,350.16 2,350.16 2,350.16 0.0K
12:01 2,349.38 2,349.38 2,349.38 2,349.38 0.0K
12:02 2,348.52 2,348.52 2,348.52 2,348.52 0.0K
12:03 2,348.53 2,348.53 2,348.53 2,348.53 0.0K
12:04 2,348.06 2,348.06 2,348.06 2,348.06 0.0K
12:05 2,347.48 2,347.48 2,347.48 2,347.48 0.0K
12:06 2,347.64 2,347.64 2,347.64 2,347.64 0.0K
12:07 2,347.80 2,347.80 2,347.80 2,347.80 0.0K
12:08 2,348.59 2,348.59 2,348.59 2,348.59 0.0K
12:09 2,348.26 2,348.26 2,348.26 2,348.26 0.0K
12:10 2,348.14 2,348.14 2,348.14 2,348.14 0.0K
12:11 2,347.79 2,347.79 2,347.79 2,347.79 0.0K
12:12 2,348.26 2,348.26 2,348.26 2,348.26 0.0K
12:13 2,348.39 2,348.39 2,348.39 2,348.39 0.0K
12:14 2,347.41 2,347.41 2,347.41 2,347.41 0.0K
12:15 2,347.80 2,347.80 2,347.80 2,347.80 0.0K
12:16 2,348.76 2,348.76 2,348.76 2,348.76 0.0K
12:17 2,348.23 2,348.23 2,348.23 2,348.23 0.0K
12:18 2,348.06 2,348.06 2,348.06 2,348.06 0.0K
12:19 2,348.60 2,348.60 2,348.60 2,348.60 0.0K
12:20 2,349.11 2,349.11 2,349.11 2,349.11 0.0K
12:21 2,349.12 2,349.12 2,349.12 2,349.12 0.0K
12:22 2,347.99 2,347.99 2,347.99 2,347.99 0.0K
12:23 2,348.10 2,348.10 2,348.10 2,348.10 0.0K
12:24 2,349.67 2,349.67 2,349.67 2,349.67 0.0K
12:25 2,348.99 2,348.99 2,348.99 2,348.99 0.0K
12:26 2,348.81 2,348.81 2,348.81 2,348.81 0.0K
12:27 2,349.20 2,349.20 2,349.20 2,349.20 0.0K
12:28 2,349.28 2,349.28 2,349.28 2,349.28 0.0K
12:29 2,349.67 2,349.67 2,349.67 2,349.67 0.0K
12:30 2,348.34 2,348.34 2,348.34 2,348.34 0.0K
12:31 2,347.86 2,347.86 2,347.86 2,347.86 0.0K
12:32 2,347.85 2,347.85 2,347.85 2,347.85 0.0K
12:33 2,348.68 2,348.68 2,348.68 2,348.68 0.0K
12:34 2,348.76 2,348.76 2,348.76 2,348.76 0.0K
12:35 2,349.07 2,349.07 2,349.07 2,349.07 0.0K
12:36 2,349.30 2,349.30 2,349.30 2,349.30 0.0K
12:37 2,349.45 2,349.45 2,349.45 2,349.45 0.0K
12:38 2,346.15 2,346.15 2,346.15 2,346.15 0.0K
12:39 2,345.81 2,345.81 2,345.81 2,345.81 0.0K
12:40 2,346.21 2,346.21 2,346.21 2,346.21 0.0K
12:41 2,347.03 2,347.03 2,347.03 2,347.03 0.0K
12:42 2,347.23 2,347.23 2,347.23 2,347.23 0.0K
12:43 2,347.20 2,347.20 2,347.20 2,347.20 0.0K
12:44 2,346.36 2,346.36 2,346.36 2,346.36 0.0K
12:45 2,346.51 2,346.51 2,346.51 2,346.51 0.0K
12:46 2,346.55 2,346.55 2,346.55 2,346.55 0.0K
12:47 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
12:48 2,346.66 2,346.66 2,346.66 2,346.66 0.0K
12:49 2,346.80 2,346.80 2,346.80 2,346.80 0.0K
12:50 2,346.15 2,346.15 2,346.15 2,346.15 0.0K
12:51 2,344.77 2,344.77 2,344.77 2,344.77 0.0K
12:52 2,345.23 2,345.23 2,345.23 2,345.23 0.0K
12:53 2,344.38 2,344.38 2,344.38 2,344.38 0.0K
12:54 2,343.15 2,343.15 2,343.15 2,343.15 0.0K
12:55 2,343.35 2,343.35 2,343.35 2,343.35 0.0K
12:56 2,343.19 2,343.19 2,343.19 2,343.19 0.0K
12:57 2,343.10 2,343.10 2,343.10 2,343.10 0.0K
12:58 2,343.30 2,343.30 2,343.30 2,343.30 0.0K
12:59 2,342.80 2,342.80 2,342.80 2,342.80 0.0K
13:00 2,343.25 2,343.25 2,343.25 2,343.25 0.0K
13:01 2,343.69 2,343.69 2,343.69 2,343.69 0.0K
13:02 2,343.90 2,343.90 2,343.90 2,343.90 0.0K
13:03 2,343.74 2,343.74 2,343.74 2,343.74 0.0K
13:04 2,343.99 2,343.99 2,343.99 2,343.99 0.0K
13:05 2,344.61 2,344.61 2,344.61 2,344.61 0.0K
13:06 2,345.30 2,345.30 2,345.30 2,345.30 0.0K
13:07 2,345.36 2,345.36 2,345.36 2,345.36 0.0K
13:08 2,344.96 2,344.96 2,344.96 2,344.96 0.0K
13:09 2,345.44 2,345.44 2,345.44 2,345.44 0.0K
13:10 2,345.14 2,345.14 2,345.14 2,345.14 0.0K
13:11 2,343.44 2,343.44 2,343.44 2,343.44 0.0K
13:12 2,343.04 2,343.04 2,343.04 2,343.04 0.0K
13:13 2,344.85 2,344.85 2,344.85 2,344.85 0.0K
13:14 2,344.89 2,344.89 2,344.89 2,344.89 0.0K
13:15 2,345.74 2,345.74 2,345.74 2,345.74 0.0K
13:16 2,345.91 2,345.91 2,345.91 2,345.91 0.0K
13:17 2,345.97 2,345.97 2,345.97 2,345.97 0.0K
13:18 2,346.63 2,346.63 2,346.63 2,346.63 0.0K
13:19 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
13:20 2,345.75 2,345.75 2,345.75 2,345.75 0.0K
13:21 2,345.03 2,345.03 2,345.03 2,345.03 0.0K
13:22 2,344.73 2,344.73 2,344.73 2,344.73 0.0K
13:23 2,344.59 2,344.59 2,344.59 2,344.59 0.0K
13:24 2,345.62 2,345.62 2,345.62 2,345.62 0.0K
13:25 2,345.91 2,345.91 2,345.91 2,345.91 0.0K
13:26 2,346.16 2,346.16 2,346.16 2,346.16 0.0K
13:27 2,346.72 2,346.72 2,346.72 2,346.72 0.0K
13:28 2,346.88 2,346.88 2,346.88 2,346.88 0.0K
13:29 2,346.97 2,346.97 2,346.97 2,346.97 0.0K
13:30 2,346.76 2,346.76 2,346.76 2,346.76 0.0K
13:31 2,346.22 2,346.22 2,346.22 2,346.22 0.0K
13:32 2,345.94 2,345.94 2,345.94 2,345.94 0.0K
13:33 2,345.68 2,345.68 2,345.68 2,345.68 0.0K
13:34 2,345.42 2,345.42 2,345.42 2,345.42 0.0K
13:35 2,345.82 2,345.82 2,345.82 2,345.82 0.0K
13:36 2,345.45 2,345.45 2,345.45 2,345.45 0.0K
13:37 2,345.34 2,345.34 2,345.34 2,345.34 0.0K
13:38 2,344.51 2,344.51 2,344.51 2,344.51 0.0K
13:39 2,344.57 2,344.57 2,344.57 2,344.57 0.0K
13:40 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
13:41 2,344.85 2,344.85 2,344.85 2,344.85 0.0K
13:42 2,344.36 2,344.36 2,344.36 2,344.36 0.0K
13:43 2,344.71 2,344.71 2,344.71 2,344.71 0.0K
13:44 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
13:45 2,345.10 2,345.10 2,345.10 2,345.10 0.0K
13:46 2,344.43 2,344.43 2,344.43 2,344.43 0.0K
13:47 2,344.77 2,344.77 2,344.77 2,344.77 0.0K
13:48 2,344.46 2,344.46 2,344.46 2,344.46 0.0K
13:49 2,345.03 2,345.03 2,345.03 2,345.03 0.0K
13:50 2,345.80 2,345.80 2,345.80 2,345.80 0.0K
13:51 2,345.69 2,345.69 2,345.69 2,345.69 0.0K
13:52 2,344.75 2,344.75 2,344.75 2,344.75 0.0K
13:53 2,344.08 2,344.08 2,344.08 2,344.08 0.0K
13:54 2,344.09 2,344.09 2,344.09 2,344.09 0.0K
13:55 2,343.94 2,343.94 2,343.94 2,343.94 0.0K
13:56 2,343.78 2,343.78 2,343.78 2,343.78 0.0K
13:57 2,344.13 2,344.13 2,344.13 2,344.13 0.0K
13:58 2,344.16 2,344.16 2,344.16 2,344.16 0.0K
13:59 2,343.36 2,343.36 2,343.36 2,343.36 0.0K
14:00 2,342.53 2,342.53 2,342.53 2,342.53 0.0K
14:01 2,341.78 2,341.78 2,341.78 2,341.78 0.0K
14:02 2,341.62 2,341.62 2,341.62 2,341.62 0.0K
14:03 2,341.90 2,341.90 2,341.90 2,341.90 0.0K
14:04 2,342.81 2,342.81 2,342.81 2,342.81 0.0K
14:05 2,343.17 2,343.17 2,343.17 2,343.17 0.0K
14:06 2,343.97 2,343.97 2,343.97 2,343.97 0.0K
14:07 2,343.57 2,343.57 2,343.57 2,343.57 0.0K
14:08 2,343.20 2,343.20 2,343.20 2,343.20 0.0K
14:09 2,342.94 2,342.94 2,342.94 2,342.94 0.0K
14:10 2,343.74 2,343.74 2,343.74 2,343.74 0.0K
14:11 2,343.51 2,343.51 2,343.51 2,343.51 0.0K
14:12 2,343.25 2,343.25 2,343.25 2,343.25 0.0K
14:13 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
14:14 2,343.03 2,343.03 2,343.03 2,343.03 0.0K
14:15 2,342.77 2,342.77 2,342.77 2,342.77 0.0K
14:16 2,342.22 2,342.22 2,342.22 2,342.22 0.0K
14:17 2,342.16 2,342.16 2,342.16 2,342.16 0.0K
14:18 2,343.80 2,343.80 2,343.80 2,343.80 0.0K
14:19 2,342.94 2,342.94 2,342.94 2,342.94 0.0K
14:20 2,343.20 2,343.20 2,343.20 2,343.20 0.0K
14:21 2,341.46 2,341.46 2,341.46 2,341.46 0.0K
14:22 2,339.21 2,339.21 2,339.21 2,339.21 0.0K
14:23 2,340.05 2,340.05 2,340.05 2,340.05 0.0K
14:24 2,340.67 2,340.67 2,340.67 2,340.67 0.0K
14:25 2,340.21 2,340.21 2,340.21 2,340.21 0.0K
14:26 2,340.03 2,340.03 2,340.03 2,340.03 0.0K
14:27 2,340.59 2,340.59 2,340.59 2,340.59 0.0K
14:28 2,340.75 2,340.75 2,340.75 2,340.75 0.0K
14:29 2,340.56 2,340.56 2,340.56 2,340.56 0.0K
14:30 2,340.30 2,340.30 2,340.30 2,340.30 0.0K
14:31 2,339.99 2,339.99 2,339.99 2,339.99 0.0K
14:32 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
14:33 2,337.84 2,337.84 2,337.84 2,337.84 0.0K
14:34 2,337.71 2,337.71 2,337.71 2,337.71 0.0K
14:35 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
14:36 2,338.93 2,338.93 2,338.93 2,338.93 0.0K
14:37 2,338.29 2,338.29 2,338.29 2,338.29 0.0K
14:38 2,338.33 2,338.33 2,338.33 2,338.33 0.0K
14:39 2,337.80 2,337.80 2,337.80 2,337.80 0.0K
14:40 2,337.06 2,337.06 2,337.06 2,337.06 0.0K
14:41 2,336.95 2,336.95 2,336.95 2,336.95 0.0K
14:42 2,337.45 2,337.45 2,337.45 2,337.45 0.0K
14:43 2,337.05 2,337.05 2,337.05 2,337.05 0.0K
14:44 2,338.89 2,338.89 2,338.89 2,338.89 0.0K
14:45 2,338.96 2,338.96 2,338.96 2,338.96 0.0K
14:46 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
14:47 2,341.11 2,341.11 2,341.11 2,341.11 0.0K
14:48 2,341.32 2,341.32 2,341.32 2,341.32 0.0K
14:49 2,341.89 2,341.89 2,341.89 2,341.89 0.0K
14:50 2,340.66 2,340.66 2,340.66 2,340.66 0.0K
14:51 2,340.36 2,340.36 2,340.36 2,340.36 0.0K
14:52 2,340.38 2,340.38 2,340.38 2,340.38 0.0K
14:53 2,340.10 2,340.10 2,340.10 2,340.10 0.0K
14:54 2,339.76 2,339.76 2,339.76 2,339.76 0.0K
14:55 2,339.61 2,339.61 2,339.61 2,339.61 0.0K
14:56 2,340.14 2,340.14 2,340.14 2,340.14 0.0K
14:57 2,340.73 2,340.73 2,340.73 2,340.73 0.0K
14:58 2,340.22 2,340.22 2,340.22 2,340.22 0.0K
14:59 2,337.70 2,337.70 2,337.70 2,337.70 0.0K
15:00 2,337.01 2,337.01 2,337.01 2,337.01 0.0K
15:01 2,336.40 2,336.40 2,336.40 2,336.40 0.0K
15:02 2,336.24 2,336.24 2,336.24 2,336.24 0.0K
15:03 2,336.42 2,336.42 2,336.42 2,336.42 0.0K
15:04 2,336.19 2,336.19 2,336.19 2,336.19 0.0K
15:05 2,335.75 2,335.75 2,335.75 2,335.75 0.0K
15:06 2,333.60 2,333.60 2,333.60 2,333.60 0.0K
15:07 2,334.29 2,334.29 2,334.29 2,334.29 0.0K
15:08 2,334.29 2,334.29 2,334.29 2,334.29 0.0K
15:09 2,334.77 2,334.77 2,334.77 2,334.77 0.0K
15:10 2,334.39 2,334.39 2,334.39 2,334.39 0.0K
15:11 2,333.22 2,333.22 2,333.22 2,333.22 0.0K
15:12 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
15:13 2,333.43 2,333.43 2,333.43 2,333.43 0.0K
15:14 2,333.72 2,333.72 2,333.72 2,333.72 0.0K
15:15 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
15:16 2,333.12 2,333.12 2,333.12 2,333.12 0.0K
15:17 2,333.03 2,333.03 2,333.03 2,333.03 0.0K
15:18 2,331.33 2,331.33 2,331.33 2,331.33 0.0K
15:19 2,330.71 2,330.71 2,330.71 2,330.71 0.0K
15:20 2,330.32 2,330.32 2,330.32 2,330.32 0.0K
15:21 2,329.73 2,329.73 2,329.73 2,329.73 0.0K
15:22 2,329.93 2,329.93 2,329.93 2,329.93 0.0K
15:23 2,330.54 2,330.54 2,330.54 2,330.54 0.0K
15:24 2,330.38 2,330.38 2,330.38 2,330.38 0.0K
15:25 2,331.22 2,331.22 2,331.22 2,331.22 0.0K
15:26 2,331.51 2,331.51 2,331.51 2,331.51 0.0K
15:27 2,330.59 2,330.59 2,330.59 2,330.59 0.0K
15:28 2,329.64 2,329.64 2,329.64 2,329.64 0.0K
15:29 2,330.18 2,330.18 2,330.18 2,330.18 0.0K
15:30 2,330.35 2,330.35 2,330.35 2,330.35 0.0K
15:31 2,330.77 2,330.77 2,330.77 2,330.77 0.0K
15:32 2,331.76 2,331.76 2,331.76 2,331.76 0.0K
15:33 2,336.42 2,336.42 2,336.42 2,336.42 0.0K
15:34 2,336.78 2,336.78 2,336.78 2,336.78 0.0K
15:35 2,337.41 2,337.41 2,337.41 2,337.41 0.0K
15:36 2,336.87 2,336.87 2,336.87 2,336.87 0.0K
15:37 2,337.01 2,337.01 2,337.01 2,337.01 0.0K
15:38 2,338.40 2,338.40 2,338.40 2,338.40 0.0K
15:39 2,337.94 2,337.94 2,337.94 2,337.94 0.0K
15:40 2,335.56 2,335.56 2,335.56 2,335.56 0.0K
15:41 2,333.69 2,333.69 2,333.69 2,333.69 0.0K
15:42 2,333.76 2,333.76 2,333.76 2,333.76 0.0K
15:43 2,333.73 2,333.73 2,333.73 2,333.73 0.0K
15:44 2,334.60 2,334.60 2,334.60 2,334.60 0.0K
15:45 2,335.45 2,335.45 2,335.45 2,335.45 0.0K
15:46 2,335.42 2,335.42 2,335.42 2,335.42 0.0K
15:47 2,335.92 2,335.92 2,335.92 2,335.92 0.0K
15:48 2,336.55 2,336.55 2,336.55 2,336.55 0.0K
15:49 2,337.19 2,337.19 2,337.19 2,337.19 0.0K
15:50 2,337.02 2,337.02 2,337.02 2,337.02 0.0K
15:51 2,338.33 2,338.33 2,338.33 2,338.33 0.0K
15:52 2,337.56 2,337.56 2,337.56 2,337.56 0.0K
15:53 2,337.10 2,337.10 2,337.10 2,337.10 0.0K
15:54 2,339.67 2,339.67 2,339.67 2,339.67 0.0K
15:55 2,338.25 2,338.25 2,338.25 2,338.25 0.0K
15:56 2,338.10 2,338.10 2,338.10 2,338.10 0.0K
15:57 2,338.13 2,338.13 2,338.13 2,338.13 0.0K
15:58 2,338.94 2,338.94 2,338.94 2,338.94 0.0K
15:59 2,339.09 2,339.09 2,339.09 2,339.09 0.0K
16:00 2,340.36 2,340.36 2,340.36 2,340.36 0.0K
16:01 2,340.66 2,340.66 2,340.66 2,340.66 0.0K
16:02 2,341.46 2,341.46 2,341.46 2,341.46 0.0K
16:03 2,342.30 2,342.30 2,342.30 2,342.30 0.0K
16:04 2,343.06 2,343.06 2,343.06 2,343.06 0.0K
16:05 2,342.66 2,342.66 2,342.66 2,342.66 0.0K
16:06 2,340.64 2,340.64 2,340.64 2,340.64 0.0K
16:07 2,341.44 2,341.44 2,341.44 2,341.44 0.0K
16:08 2,340.23 2,340.23 2,340.23 2,340.23 0.0K
16:09 2,339.35 2,339.35 2,339.35 2,339.35 0.0K
16:10 2,338.48 2,338.48 2,338.48 2,338.48 0.0K
16:11 2,338.92 2,338.92 2,338.92 2,338.92 0.0K
16:12 2,338.94 2,338.94 2,338.94 2,338.94 0.0K
16:13 2,339.82 2,339.82 2,339.82 2,339.82 0.0K
16:14 2,342.72 2,342.72 2,342.72 2,342.72 0.0K
16:15 2,341.70 2,341.70 2,341.70 2,341.70 0.0K
16:16 2,341.70 2,341.70 2,341.70 2,341.70 0.0K
16:17 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
16:18 2,340.02 2,340.02 2,340.02 2,340.02 0.0K
16:19 2,340.09 2,340.09 2,340.09 2,340.09 0.0K
16:20 2,340.40 2,340.40 2,340.40 2,340.40 0.0K
16:21 2,339.82 2,339.82 2,339.82 2,339.82 0.0K
16:22 2,338.54 2,338.54 2,338.54 2,338.54 0.0K
16:23 2,337.16 2,337.16 2,337.16 2,337.16 0.0K
16:24 2,336.87 2,336.87 2,336.87 2,336.87 0.0K
16:25 2,337.31 2,337.31 2,337.31 2,337.31 0.0K
16:26 2,338.71 2,338.71 2,338.71 2,338.71 0.0K
16:27 2,339.34 2,339.34 2,339.34 2,339.34 0.0K
16:28 2,339.54 2,339.54 2,339.54 2,339.54 0.0K
16:29 2,339.40 2,339.40 2,339.40 2,339.40 0.0K
16:30 2,339.20 2,339.20 2,339.20 2,339.20 0.0K
16:31 2,339.19 2,339.19 2,339.19 2,339.19 0.0K
16:32 2,339.23 2,339.23 2,339.23 2,339.23 0.0K
16:33 2,339.60 2,339.60 2,339.60 2,339.60 0.0K
16:34 2,339.32 2,339.32 2,339.32 2,339.32 0.0K
16:35 2,340.44 2,340.44 2,340.44 2,340.44 0.0K
16:36 2,341.39 2,341.39 2,341.39 2,341.39 0.0K
16:37 2,341.51 2,341.51 2,341.51 2,341.51 0.0K
16:38 2,341.64 2,341.64 2,341.64 2,341.64 0.0K
16:39 2,341.38 2,341.38 2,341.38 2,341.38 0.0K
16:40 2,340.06 2,340.06 2,340.06 2,340.06 0.0K
16:41 2,339.15 2,339.15 2,339.15 2,339.15 0.0K
16:42 2,339.26 2,339.26 2,339.26 2,339.26 0.0K
16:43 2,338.63 2,338.63 2,338.63 2,338.63 0.0K
16:44 2,339.72 2,339.72 2,339.72 2,339.72 0.0K
16:45 2,338.99 2,338.99 2,338.99 2,338.99 0.0K
16:46 2,338.07 2,338.07 2,338.07 2,338.07 0.0K
16:47 2,337.14 2,337.14 2,337.14 2,337.14 0.0K
16:48 2,337.44 2,337.44 2,337.44 2,337.44 0.0K
16:49 2,338.35 2,338.35 2,338.35 2,338.35 0.0K
16:50 2,337.87 2,337.87 2,337.87 2,337.87 0.0K
16:51 2,336.44 2,336.44 2,336.44 2,336.44 0.0K
16:52 2,336.07 2,336.07 2,336.07 2,336.07 0.0K
16:53 2,335.23 2,335.23 2,335.23 2,335.23 0.0K
16:54 2,335.04 2,335.04 2,335.04 2,335.04 0.0K
16:55 2,335.57 2,335.57 2,335.57 2,335.57 0.0K
16:56 2,336.99 2,336.99 2,336.99 2,336.99 0.0K
16:57 2,336.64 2,336.64 2,336.64 2,336.64 0.0K
16:58 2,337.30 2,337.30 2,337.30 2,337.30 0.0K
16:59 2,335.76 2,335.76 2,335.76 2,335.76 0.0K
17:00 2,335.56 2,335.56 2,335.56 2,335.56 0.0K
17:01 2,335.64 2,335.64 2,335.64 2,335.64 0.0K
17:02 2,337.45 2,337.45 2,337.45 2,337.45 0.0K
17:03 2,337.96 2,337.96 2,337.96 2,337.96 0.0K
17:04 2,338.95 2,338.95 2,338.95 2,338.95 0.0K
17:05 2,338.52 2,338.52 2,338.52 2,338.52 0.0K
17:06 2,338.08 2,338.08 2,338.08 2,338.08 0.0K
17:07 2,337.82 2,337.82 2,337.82 2,337.82 0.0K
17:08 2,337.02 2,337.02 2,337.02 2,337.02 0.0K
17:09 2,336.39 2,336.39 2,336.39 2,336.39 0.0K
17:10 2,336.18 2,336.18 2,336.18 2,336.18 0.0K
17:11 2,335.82 2,335.82 2,335.82 2,335.82 0.0K
17:12 2,334.24 2,334.24 2,334.24 2,334.24 0.0K
17:13 2,334.18 2,334.18 2,334.18 2,334.18 0.0K
17:14 2,334.14 2,334.14 2,334.14 2,334.14 0.0K
17:15 2,335.64 2,335.64 2,335.64 2,335.64 0.0K
17:16 2,335.34 2,335.34 2,335.34 2,335.34 0.0K
17:17 2,334.44 2,334.44 2,334.44 2,334.44 0.0K
17:18 2,334.35 2,334.35 2,334.35 2,334.35 0.0K
17:19 2,333.65 2,333.65 2,333.65 2,333.65 0.0K
17:20 2,332.97 2,332.97 2,332.97 2,332.97 0.0K
17:21 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
17:22 2,333.47 2,333.47 2,333.47 2,333.47 0.0K
17:23 2,333.67 2,333.67 2,333.67 2,333.67 0.0K
17:24 2,333.45 2,333.45 2,333.45 2,333.45 0.0K
17:25 2,333.25 2,333.25 2,333.25 2,333.25 0.0K
17:30 2,328.51 2,328.51 2,328.51 2,328.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음