N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,548.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,433.56 2,433.56 2,433.56 2,433.56 0.0K
09:01 2,434.74 2,434.74 2,434.74 2,434.74 0.0K
09:02 2,436.28 2,436.28 2,436.28 2,436.28 0.0K
09:03 2,436.93 2,436.93 2,436.93 2,436.93 0.0K
09:04 2,438.70 2,438.70 2,438.70 2,438.70 0.0K
09:05 2,444.71 2,444.71 2,444.71 2,444.71 0.0K
09:06 2,446.40 2,446.40 2,446.40 2,446.40 0.0K
09:07 2,444.84 2,444.84 2,444.84 2,444.84 0.0K
09:08 2,446.12 2,446.12 2,446.12 2,446.12 0.0K
09:09 2,447.73 2,447.73 2,447.73 2,447.73 0.0K
09:10 2,446.54 2,446.54 2,446.54 2,446.54 0.0K
09:11 2,444.55 2,444.55 2,444.55 2,444.55 0.0K
09:12 2,444.42 2,444.42 2,444.42 2,444.42 0.0K
09:13 2,444.16 2,444.16 2,444.16 2,444.16 0.0K
09:14 2,443.71 2,443.71 2,443.71 2,443.71 0.0K
09:15 2,444.82 2,444.82 2,444.82 2,444.82 0.0K
09:16 2,444.15 2,444.15 2,444.15 2,444.15 0.0K
09:17 2,443.12 2,443.12 2,443.12 2,443.12 0.0K
09:18 2,443.72 2,443.72 2,443.72 2,443.72 0.0K
09:19 2,443.39 2,443.39 2,443.39 2,443.39 0.0K
09:20 2,443.14 2,443.14 2,443.14 2,443.14 0.0K
09:21 2,443.66 2,443.66 2,443.66 2,443.66 0.0K
09:22 2,442.44 2,442.44 2,442.44 2,442.44 0.0K
09:23 2,443.09 2,443.09 2,443.09 2,443.09 0.0K
09:24 2,445.52 2,445.52 2,445.52 2,445.52 0.0K
09:25 2,445.95 2,445.95 2,445.95 2,445.95 0.0K
09:26 2,444.55 2,444.55 2,444.55 2,444.55 0.0K
09:27 2,443.06 2,443.06 2,443.06 2,443.06 0.0K
09:28 2,443.46 2,443.46 2,443.46 2,443.46 0.0K
09:29 2,443.19 2,443.19 2,443.19 2,443.19 0.0K
09:30 2,444.14 2,444.14 2,444.14 2,444.14 0.0K
09:31 2,444.48 2,444.48 2,444.48 2,444.48 0.0K
09:32 2,444.46 2,444.46 2,444.46 2,444.46 0.0K
09:33 2,446.27 2,446.27 2,446.27 2,446.27 0.0K
09:34 2,446.31 2,446.31 2,446.31 2,446.31 0.0K
09:35 2,447.71 2,447.71 2,447.71 2,447.71 0.0K
09:36 2,450.02 2,450.02 2,450.02 2,450.02 0.0K
09:37 2,450.65 2,450.65 2,450.65 2,450.65 0.0K
09:38 2,450.86 2,450.86 2,450.86 2,450.86 0.0K
09:39 2,450.43 2,450.43 2,450.43 2,450.43 0.0K
09:40 2,451.36 2,451.36 2,451.36 2,451.36 0.0K
09:41 2,451.84 2,451.84 2,451.84 2,451.84 0.0K
09:42 2,452.43 2,452.43 2,452.43 2,452.43 0.0K
09:43 2,451.18 2,451.18 2,451.18 2,451.18 0.0K
09:44 2,451.84 2,451.84 2,451.84 2,451.84 0.0K
09:45 2,450.84 2,450.84 2,450.84 2,450.84 0.0K
09:46 2,451.80 2,451.80 2,451.80 2,451.80 0.0K
09:47 2,450.78 2,450.78 2,450.78 2,450.78 0.0K
09:48 2,450.84 2,450.84 2,450.84 2,450.84 0.0K
09:49 2,451.69 2,451.69 2,451.69 2,451.69 0.0K
09:50 2,452.16 2,452.16 2,452.16 2,452.16 0.0K
09:51 2,452.22 2,452.22 2,452.22 2,452.22 0.0K
09:52 2,452.80 2,452.80 2,452.80 2,452.80 0.0K
09:53 2,452.32 2,452.32 2,452.32 2,452.32 0.0K
09:54 2,453.28 2,453.28 2,453.28 2,453.28 0.0K
09:55 2,454.24 2,454.24 2,454.24 2,454.24 0.0K
09:56 2,454.76 2,454.76 2,454.76 2,454.76 0.0K
09:57 2,454.69 2,454.69 2,454.69 2,454.69 0.0K
09:58 2,454.71 2,454.71 2,454.71 2,454.71 0.0K
09:59 2,454.49 2,454.49 2,454.49 2,454.49 0.0K
10:00 2,455.58 2,455.58 2,455.58 2,455.58 0.0K
10:01 2,455.77 2,455.77 2,455.77 2,455.77 0.0K
10:02 2,456.81 2,456.81 2,456.81 2,456.81 0.0K
10:03 2,455.99 2,455.99 2,455.99 2,455.99 0.0K
10:04 2,455.65 2,455.65 2,455.65 2,455.65 0.0K
10:05 2,455.22 2,455.22 2,455.22 2,455.22 0.0K
10:06 2,454.92 2,454.92 2,454.92 2,454.92 0.0K
10:07 2,455.45 2,455.45 2,455.45 2,455.45 0.0K
10:08 2,454.63 2,454.63 2,454.63 2,454.63 0.0K
10:09 2,455.32 2,455.32 2,455.32 2,455.32 0.0K
10:10 2,454.04 2,454.04 2,454.04 2,454.04 0.0K
10:11 2,453.96 2,453.96 2,453.96 2,453.96 0.0K
10:12 2,453.16 2,453.16 2,453.16 2,453.16 0.0K
10:13 2,453.04 2,453.04 2,453.04 2,453.04 0.0K
10:14 2,453.18 2,453.18 2,453.18 2,453.18 0.0K
10:15 2,452.58 2,452.58 2,452.58 2,452.58 0.0K
10:16 2,452.25 2,452.25 2,452.25 2,452.25 0.0K
10:17 2,450.75 2,450.75 2,450.75 2,450.75 0.0K
10:18 2,450.11 2,450.11 2,450.11 2,450.11 0.0K
10:19 2,449.38 2,449.38 2,449.38 2,449.38 0.0K
10:20 2,449.46 2,449.46 2,449.46 2,449.46 0.0K
10:21 2,450.10 2,450.10 2,450.10 2,450.10 0.0K
10:22 2,450.70 2,450.70 2,450.70 2,450.70 0.0K
10:23 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
10:24 2,450.97 2,450.97 2,450.97 2,450.97 0.0K
10:25 2,450.92 2,450.92 2,450.92 2,450.92 0.0K
10:26 2,450.83 2,450.83 2,450.83 2,450.83 0.0K
10:27 2,451.26 2,451.26 2,451.26 2,451.26 0.0K
10:28 2,452.15 2,452.15 2,452.15 2,452.15 0.0K
10:29 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
10:30 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
10:31 2,451.62 2,451.62 2,451.62 2,451.62 0.0K
10:32 2,451.08 2,451.08 2,451.08 2,451.08 0.0K
10:33 2,450.55 2,450.55 2,450.55 2,450.55 0.0K
10:34 2,450.40 2,450.40 2,450.40 2,450.40 0.0K
10:35 2,450.04 2,450.04 2,450.04 2,450.04 0.0K
10:36 2,449.63 2,449.63 2,449.63 2,449.63 0.0K
10:37 2,449.67 2,449.67 2,449.67 2,449.67 0.0K
10:38 2,450.79 2,450.79 2,450.79 2,450.79 0.0K
10:39 2,450.77 2,450.77 2,450.77 2,450.77 0.0K
10:40 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
10:41 2,450.57 2,450.57 2,450.57 2,450.57 0.0K
10:42 2,451.57 2,451.57 2,451.57 2,451.57 0.0K
10:43 2,450.85 2,450.85 2,450.85 2,450.85 0.0K
10:44 2,450.25 2,450.25 2,450.25 2,450.25 0.0K
10:45 2,450.33 2,450.33 2,450.33 2,450.33 0.0K
10:46 2,450.37 2,450.37 2,450.37 2,450.37 0.0K
10:47 2,449.37 2,449.37 2,449.37 2,449.37 0.0K
10:48 2,448.25 2,448.25 2,448.25 2,448.25 0.0K
10:49 2,447.96 2,447.96 2,447.96 2,447.96 0.0K
10:50 2,448.56 2,448.56 2,448.56 2,448.56 0.0K
10:51 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
10:52 2,448.38 2,448.38 2,448.38 2,448.38 0.0K
10:53 2,448.93 2,448.93 2,448.93 2,448.93 0.0K
10:54 2,449.19 2,449.19 2,449.19 2,449.19 0.0K
10:55 2,449.23 2,449.23 2,449.23 2,449.23 0.0K
10:56 2,449.47 2,449.47 2,449.47 2,449.47 0.0K
10:57 2,449.56 2,449.56 2,449.56 2,449.56 0.0K
10:58 2,449.56 2,449.56 2,449.56 2,449.56 0.0K
10:59 2,449.42 2,449.42 2,449.42 2,449.42 0.0K
11:00 2,449.15 2,449.15 2,449.15 2,449.15 0.0K
11:01 2,449.71 2,449.71 2,449.71 2,449.71 0.0K
11:02 2,449.08 2,449.08 2,449.08 2,449.08 0.0K
11:03 2,449.40 2,449.40 2,449.40 2,449.40 0.0K
11:04 2,448.71 2,448.71 2,448.71 2,448.71 0.0K
11:05 2,449.26 2,449.26 2,449.26 2,449.26 0.0K
11:06 2,448.54 2,448.54 2,448.54 2,448.54 0.0K
11:07 2,447.91 2,447.91 2,447.91 2,447.91 0.0K
11:08 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
11:09 2,447.87 2,447.87 2,447.87 2,447.87 0.0K
11:10 2,448.66 2,448.66 2,448.66 2,448.66 0.0K
11:11 2,449.02 2,449.02 2,449.02 2,449.02 0.0K
11:12 2,449.09 2,449.09 2,449.09 2,449.09 0.0K
11:13 2,449.66 2,449.66 2,449.66 2,449.66 0.0K
11:14 2,449.85 2,449.85 2,449.85 2,449.85 0.0K
11:15 2,449.69 2,449.69 2,449.69 2,449.69 0.0K
11:16 2,449.29 2,449.29 2,449.29 2,449.29 0.0K
11:17 2,449.10 2,449.10 2,449.10 2,449.10 0.0K
11:18 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
11:19 2,450.66 2,450.66 2,450.66 2,450.66 0.0K
11:20 2,450.60 2,450.60 2,450.60 2,450.60 0.0K
11:21 2,450.37 2,450.37 2,450.37 2,450.37 0.0K
11:22 2,450.26 2,450.26 2,450.26 2,450.26 0.0K
11:23 2,449.81 2,449.81 2,449.81 2,449.81 0.0K
11:24 2,450.01 2,450.01 2,450.01 2,450.01 0.0K
11:25 2,450.22 2,450.22 2,450.22 2,450.22 0.0K
11:26 2,448.98 2,448.98 2,448.98 2,448.98 0.0K
11:27 2,448.96 2,448.96 2,448.96 2,448.96 0.0K
11:28 2,449.09 2,449.09 2,449.09 2,449.09 0.0K
11:29 2,449.55 2,449.55 2,449.55 2,449.55 0.0K
11:30 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
11:31 2,450.43 2,450.43 2,450.43 2,450.43 0.0K
11:32 2,450.70 2,450.70 2,450.70 2,450.70 0.0K
11:33 2,449.69 2,449.69 2,449.69 2,449.69 0.0K
11:34 2,449.27 2,449.27 2,449.27 2,449.27 0.0K
11:35 2,449.35 2,449.35 2,449.35 2,449.35 0.0K
11:36 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
11:37 2,449.14 2,449.14 2,449.14 2,449.14 0.0K
11:38 2,449.24 2,449.24 2,449.24 2,449.24 0.0K
11:39 2,449.20 2,449.20 2,449.20 2,449.20 0.0K
11:40 2,449.62 2,449.62 2,449.62 2,449.62 0.0K
11:41 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
11:42 2,449.76 2,449.76 2,449.76 2,449.76 0.0K
11:43 2,449.85 2,449.85 2,449.85 2,449.85 0.0K
11:44 2,449.98 2,449.98 2,449.98 2,449.98 0.0K
11:45 2,449.51 2,449.51 2,449.51 2,449.51 0.0K
11:46 2,451.05 2,451.05 2,451.05 2,451.05 0.0K
11:47 2,450.52 2,450.52 2,450.52 2,450.52 0.0K
11:48 2,450.18 2,450.18 2,450.18 2,450.18 0.0K
11:49 2,449.60 2,449.60 2,449.60 2,449.60 0.0K
11:50 2,449.79 2,449.79 2,449.79 2,449.79 0.0K
11:51 2,449.82 2,449.82 2,449.82 2,449.82 0.0K
11:52 2,449.67 2,449.67 2,449.67 2,449.67 0.0K
11:53 2,448.40 2,448.40 2,448.40 2,448.40 0.0K
11:54 2,447.94 2,447.94 2,447.94 2,447.94 0.0K
11:55 2,446.98 2,446.98 2,446.98 2,446.98 0.0K
11:56 2,447.79 2,447.79 2,447.79 2,447.79 0.0K
11:57 2,447.41 2,447.41 2,447.41 2,447.41 0.0K
11:58 2,446.92 2,446.92 2,446.92 2,446.92 0.0K
11:59 2,446.78 2,446.78 2,446.78 2,446.78 0.0K
12:00 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:01 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
12:02 2,446.77 2,446.77 2,446.77 2,446.77 0.0K
12:03 2,446.78 2,446.78 2,446.78 2,446.78 0.0K
12:04 2,447.66 2,447.66 2,447.66 2,447.66 0.0K
12:05 2,447.07 2,447.07 2,447.07 2,447.07 0.0K
12:06 2,447.24 2,447.24 2,447.24 2,447.24 0.0K
12:07 2,446.71 2,446.71 2,446.71 2,446.71 0.0K
12:08 2,446.26 2,446.26 2,446.26 2,446.26 0.0K
12:09 2,445.59 2,445.59 2,445.59 2,445.59 0.0K
12:10 2,445.57 2,445.57 2,445.57 2,445.57 0.0K
12:11 2,445.52 2,445.52 2,445.52 2,445.52 0.0K
12:12 2,445.82 2,445.82 2,445.82 2,445.82 0.0K
12:13 2,445.55 2,445.55 2,445.55 2,445.55 0.0K
12:14 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:15 2,446.26 2,446.26 2,446.26 2,446.26 0.0K
12:16 2,447.90 2,447.90 2,447.90 2,447.90 0.0K
12:17 2,448.23 2,448.23 2,448.23 2,448.23 0.0K
12:18 2,448.22 2,448.22 2,448.22 2,448.22 0.0K
12:19 2,449.35 2,449.35 2,449.35 2,449.35 0.0K
12:20 2,449.24 2,449.24 2,449.24 2,449.24 0.0K
12:21 2,449.35 2,449.35 2,449.35 2,449.35 0.0K
12:22 2,449.66 2,449.66 2,449.66 2,449.66 0.0K
12:23 2,449.69 2,449.69 2,449.69 2,449.69 0.0K
12:24 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
12:25 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
12:26 2,449.94 2,449.94 2,449.94 2,449.94 0.0K
12:27 2,449.79 2,449.79 2,449.79 2,449.79 0.0K
12:28 2,449.71 2,449.71 2,449.71 2,449.71 0.0K
12:29 2,450.03 2,450.03 2,450.03 2,450.03 0.0K
12:30 2,450.22 2,450.22 2,450.22 2,450.22 0.0K
12:31 2,449.86 2,449.86 2,449.86 2,449.86 0.0K
12:32 2,450.09 2,450.09 2,450.09 2,450.09 0.0K
12:33 2,450.49 2,450.49 2,450.49 2,450.49 0.0K
12:34 2,450.95 2,450.95 2,450.95 2,450.95 0.0K
12:35 2,450.68 2,450.68 2,450.68 2,450.68 0.0K
12:36 2,450.63 2,450.63 2,450.63 2,450.63 0.0K
12:37 2,450.40 2,450.40 2,450.40 2,450.40 0.0K
12:38 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:39 2,449.99 2,449.99 2,449.99 2,449.99 0.0K
12:40 2,449.89 2,449.89 2,449.89 2,449.89 0.0K
12:41 2,449.69 2,449.69 2,449.69 2,449.69 0.0K
12:42 2,449.40 2,449.40 2,449.40 2,449.40 0.0K
12:43 2,449.31 2,449.31 2,449.31 2,449.31 0.0K
12:44 2,449.05 2,449.05 2,449.05 2,449.05 0.0K
12:45 2,448.38 2,448.38 2,448.38 2,448.38 0.0K
12:46 2,448.56 2,448.56 2,448.56 2,448.56 0.0K
12:47 2,448.40 2,448.40 2,448.40 2,448.40 0.0K
12:48 2,448.55 2,448.55 2,448.55 2,448.55 0.0K
12:49 2,448.39 2,448.39 2,448.39 2,448.39 0.0K
12:50 2,448.17 2,448.17 2,448.17 2,448.17 0.0K
12:51 2,447.20 2,447.20 2,447.20 2,447.20 0.0K
12:52 2,447.08 2,447.08 2,447.08 2,447.08 0.0K
12:53 2,446.69 2,446.69 2,446.69 2,446.69 0.0K
12:54 2,447.04 2,447.04 2,447.04 2,447.04 0.0K
12:55 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
12:56 2,447.60 2,447.60 2,447.60 2,447.60 0.0K
12:57 2,448.39 2,448.39 2,448.39 2,448.39 0.0K
12:58 2,448.31 2,448.31 2,448.31 2,448.31 0.0K
12:59 2,448.12 2,448.12 2,448.12 2,448.12 0.0K
13:00 2,447.91 2,447.91 2,447.91 2,447.91 0.0K
13:01 2,448.21 2,448.21 2,448.21 2,448.21 0.0K
13:02 2,447.43 2,447.43 2,447.43 2,447.43 0.0K
13:03 2,445.95 2,445.95 2,445.95 2,445.95 0.0K
13:04 2,445.99 2,445.99 2,445.99 2,445.99 0.0K
13:05 2,445.69 2,445.69 2,445.69 2,445.69 0.0K
13:06 2,445.89 2,445.89 2,445.89 2,445.89 0.0K
13:07 2,445.81 2,445.81 2,445.81 2,445.81 0.0K
13:08 2,446.74 2,446.74 2,446.74 2,446.74 0.0K
13:09 2,447.19 2,447.19 2,447.19 2,447.19 0.0K
13:10 2,447.51 2,447.51 2,447.51 2,447.51 0.0K
13:11 2,447.44 2,447.44 2,447.44 2,447.44 0.0K
13:12 2,447.42 2,447.42 2,447.42 2,447.42 0.0K
13:13 2,447.61 2,447.61 2,447.61 2,447.61 0.0K
13:14 2,447.54 2,447.54 2,447.54 2,447.54 0.0K
13:15 2,446.72 2,446.72 2,446.72 2,446.72 0.0K
13:16 2,446.91 2,446.91 2,446.91 2,446.91 0.0K
13:17 2,446.94 2,446.94 2,446.94 2,446.94 0.0K
13:18 2,446.82 2,446.82 2,446.82 2,446.82 0.0K
13:19 2,446.06 2,446.06 2,446.06 2,446.06 0.0K
13:20 2,446.12 2,446.12 2,446.12 2,446.12 0.0K
13:21 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
13:22 2,445.39 2,445.39 2,445.39 2,445.39 0.0K
13:23 2,445.17 2,445.17 2,445.17 2,445.17 0.0K
13:24 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
13:25 2,445.33 2,445.33 2,445.33 2,445.33 0.0K
13:26 2,446.01 2,446.01 2,446.01 2,446.01 0.0K
13:27 2,445.98 2,445.98 2,445.98 2,445.98 0.0K
13:28 2,446.41 2,446.41 2,446.41 2,446.41 0.0K
13:29 2,446.45 2,446.45 2,446.45 2,446.45 0.0K
13:30 2,446.46 2,446.46 2,446.46 2,446.46 0.0K
13:31 2,445.60 2,445.60 2,445.60 2,445.60 0.0K
13:32 2,446.23 2,446.23 2,446.23 2,446.23 0.0K
13:33 2,446.69 2,446.69 2,446.69 2,446.69 0.0K
13:34 2,446.68 2,446.68 2,446.68 2,446.68 0.0K
13:35 2,446.61 2,446.61 2,446.61 2,446.61 0.0K
13:36 2,446.51 2,446.51 2,446.51 2,446.51 0.0K
13:37 2,446.98 2,446.98 2,446.98 2,446.98 0.0K
13:38 2,446.66 2,446.66 2,446.66 2,446.66 0.0K
13:39 2,446.52 2,446.52 2,446.52 2,446.52 0.0K
13:40 2,446.47 2,446.47 2,446.47 2,446.47 0.0K
13:41 2,444.87 2,444.87 2,444.87 2,444.87 0.0K
13:42 2,444.48 2,444.48 2,444.48 2,444.48 0.0K
13:43 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
13:44 2,444.61 2,444.61 2,444.61 2,444.61 0.0K
13:45 2,442.46 2,442.46 2,442.46 2,442.46 0.0K
13:46 2,442.11 2,442.11 2,442.11 2,442.11 0.0K
13:47 2,440.89 2,440.89 2,440.89 2,440.89 0.0K
13:48 2,440.72 2,440.72 2,440.72 2,440.72 0.0K
13:49 2,439.02 2,439.02 2,439.02 2,439.02 0.0K
13:50 2,438.47 2,438.47 2,438.47 2,438.47 0.0K
13:51 2,438.68 2,438.68 2,438.68 2,438.68 0.0K
13:52 2,438.61 2,438.61 2,438.61 2,438.61 0.0K
13:53 2,438.71 2,438.71 2,438.71 2,438.71 0.0K
13:54 2,439.14 2,439.14 2,439.14 2,439.14 0.0K
13:55 2,439.36 2,439.36 2,439.36 2,439.36 0.0K
13:56 2,439.78 2,439.78 2,439.78 2,439.78 0.0K
13:57 2,439.82 2,439.82 2,439.82 2,439.82 0.0K
13:58 2,440.58 2,440.58 2,440.58 2,440.58 0.0K
13:59 2,441.06 2,441.06 2,441.06 2,441.06 0.0K
14:00 2,440.48 2,440.48 2,440.48 2,440.48 0.0K
14:01 2,440.84 2,440.84 2,440.84 2,440.84 0.0K
14:02 2,440.40 2,440.40 2,440.40 2,440.40 0.0K
14:03 2,439.65 2,439.65 2,439.65 2,439.65 0.0K
14:04 2,439.98 2,439.98 2,439.98 2,439.98 0.0K
14:05 2,440.15 2,440.15 2,440.15 2,440.15 0.0K
14:06 2,440.30 2,440.30 2,440.30 2,440.30 0.0K
14:07 2,440.20 2,440.20 2,440.20 2,440.20 0.0K
14:08 2,440.38 2,440.38 2,440.38 2,440.38 0.0K
14:09 2,440.91 2,440.91 2,440.91 2,440.91 0.0K
14:10 2,440.95 2,440.95 2,440.95 2,440.95 0.0K
14:11 2,440.55 2,440.55 2,440.55 2,440.55 0.0K
14:12 2,440.96 2,440.96 2,440.96 2,440.96 0.0K
14:13 2,440.51 2,440.51 2,440.51 2,440.51 0.0K
14:14 2,440.56 2,440.56 2,440.56 2,440.56 0.0K
14:15 2,440.47 2,440.47 2,440.47 2,440.47 0.0K
14:16 2,440.54 2,440.54 2,440.54 2,440.54 0.0K
14:17 2,440.06 2,440.06 2,440.06 2,440.06 0.0K
14:18 2,440.13 2,440.13 2,440.13 2,440.13 0.0K
14:19 2,439.35 2,439.35 2,439.35 2,439.35 0.0K
14:20 2,439.05 2,439.05 2,439.05 2,439.05 0.0K
14:21 2,440.19 2,440.19 2,440.19 2,440.19 0.0K
14:22 2,440.21 2,440.21 2,440.21 2,440.21 0.0K
14:23 2,440.18 2,440.18 2,440.18 2,440.18 0.0K
14:24 2,440.35 2,440.35 2,440.35 2,440.35 0.0K
14:25 2,440.69 2,440.69 2,440.69 2,440.69 0.0K
14:26 2,439.71 2,439.71 2,439.71 2,439.71 0.0K
14:27 2,439.92 2,439.92 2,439.92 2,439.92 0.0K
14:28 2,439.87 2,439.87 2,439.87 2,439.87 0.0K
14:29 2,440.63 2,440.63 2,440.63 2,440.63 0.0K
14:30 2,440.75 2,440.75 2,440.75 2,440.75 0.0K
14:31 2,440.73 2,440.73 2,440.73 2,440.73 0.0K
14:32 2,441.25 2,441.25 2,441.25 2,441.25 0.0K
14:33 2,441.16 2,441.16 2,441.16 2,441.16 0.0K
14:34 2,442.31 2,442.31 2,442.31 2,442.31 0.0K
14:35 2,442.86 2,442.86 2,442.86 2,442.86 0.0K
14:36 2,442.84 2,442.84 2,442.84 2,442.84 0.0K
14:37 2,443.21 2,443.21 2,443.21 2,443.21 0.0K
14:38 2,443.08 2,443.08 2,443.08 2,443.08 0.0K
14:39 2,443.11 2,443.11 2,443.11 2,443.11 0.0K
14:40 2,442.96 2,442.96 2,442.96 2,442.96 0.0K
14:41 2,443.21 2,443.21 2,443.21 2,443.21 0.0K
14:42 2,443.26 2,443.26 2,443.26 2,443.26 0.0K
14:43 2,443.45 2,443.45 2,443.45 2,443.45 0.0K
14:44 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
14:45 2,443.94 2,443.94 2,443.94 2,443.94 0.0K
14:46 2,443.28 2,443.28 2,443.28 2,443.28 0.0K
14:47 2,442.31 2,442.31 2,442.31 2,442.31 0.0K
14:48 2,442.84 2,442.84 2,442.84 2,442.84 0.0K
14:49 2,442.84 2,442.84 2,442.84 2,442.84 0.0K
14:50 2,443.19 2,443.19 2,443.19 2,443.19 0.0K
14:51 2,443.73 2,443.73 2,443.73 2,443.73 0.0K
14:52 2,443.94 2,443.94 2,443.94 2,443.94 0.0K
14:53 2,444.19 2,444.19 2,444.19 2,444.19 0.0K
14:54 2,444.44 2,444.44 2,444.44 2,444.44 0.0K
14:55 2,444.46 2,444.46 2,444.46 2,444.46 0.0K
14:56 2,444.84 2,444.84 2,444.84 2,444.84 0.0K
14:57 2,445.05 2,445.05 2,445.05 2,445.05 0.0K
14:58 2,444.77 2,444.77 2,444.77 2,444.77 0.0K
14:59 2,444.56 2,444.56 2,444.56 2,444.56 0.0K
15:00 2,444.97 2,444.97 2,444.97 2,444.97 0.0K
15:01 2,445.31 2,445.31 2,445.31 2,445.31 0.0K
15:02 2,444.95 2,444.95 2,444.95 2,444.95 0.0K
15:03 2,445.08 2,445.08 2,445.08 2,445.08 0.0K
15:04 2,444.55 2,444.55 2,444.55 2,444.55 0.0K
15:05 2,444.63 2,444.63 2,444.63 2,444.63 0.0K
15:06 2,444.20 2,444.20 2,444.20 2,444.20 0.0K
15:07 2,444.24 2,444.24 2,444.24 2,444.24 0.0K
15:08 2,444.27 2,444.27 2,444.27 2,444.27 0.0K
15:09 2,443.91 2,443.91 2,443.91 2,443.91 0.0K
15:10 2,444.06 2,444.06 2,444.06 2,444.06 0.0K
15:11 2,444.23 2,444.23 2,444.23 2,444.23 0.0K
15:12 2,444.49 2,444.49 2,444.49 2,444.49 0.0K
15:13 2,444.46 2,444.46 2,444.46 2,444.46 0.0K
15:14 2,445.34 2,445.34 2,445.34 2,445.34 0.0K
15:15 2,445.19 2,445.19 2,445.19 2,445.19 0.0K
15:16 2,445.16 2,445.16 2,445.16 2,445.16 0.0K
15:17 2,444.30 2,444.30 2,444.30 2,444.30 0.0K
15:18 2,444.08 2,444.08 2,444.08 2,444.08 0.0K
15:19 2,443.45 2,443.45 2,443.45 2,443.45 0.0K
15:20 2,443.36 2,443.36 2,443.36 2,443.36 0.0K
15:21 2,443.61 2,443.61 2,443.61 2,443.61 0.0K
15:22 2,443.20 2,443.20 2,443.20 2,443.20 0.0K
15:23 2,442.98 2,442.98 2,442.98 2,442.98 0.0K
15:24 2,442.94 2,442.94 2,442.94 2,442.94 0.0K
15:25 2,442.95 2,442.95 2,442.95 2,442.95 0.0K
15:26 2,443.14 2,443.14 2,443.14 2,443.14 0.0K
15:27 2,443.71 2,443.71 2,443.71 2,443.71 0.0K
15:28 2,444.20 2,444.20 2,444.20 2,444.20 0.0K
15:29 2,444.48 2,444.48 2,444.48 2,444.48 0.0K
15:30 2,443.46 2,443.46 2,443.46 2,443.46 0.0K
15:31 2,443.95 2,443.95 2,443.95 2,443.95 0.0K
15:32 2,441.20 2,441.20 2,441.20 2,441.20 0.0K
15:33 2,441.41 2,441.41 2,441.41 2,441.41 0.0K
15:34 2,441.25 2,441.25 2,441.25 2,441.25 0.0K
15:35 2,441.21 2,441.21 2,441.21 2,441.21 0.0K
15:36 2,440.99 2,440.99 2,440.99 2,440.99 0.0K
15:37 2,441.58 2,441.58 2,441.58 2,441.58 0.0K
15:38 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
15:39 2,441.56 2,441.56 2,441.56 2,441.56 0.0K
15:40 2,441.38 2,441.38 2,441.38 2,441.38 0.0K
15:41 2,441.70 2,441.70 2,441.70 2,441.70 0.0K
15:42 2,442.56 2,442.56 2,442.56 2,442.56 0.0K
15:43 2,443.30 2,443.30 2,443.30 2,443.30 0.0K
15:44 2,443.41 2,443.41 2,443.41 2,443.41 0.0K
15:45 2,443.44 2,443.44 2,443.44 2,443.44 0.0K
15:46 2,443.74 2,443.74 2,443.74 2,443.74 0.0K
15:47 2,443.45 2,443.45 2,443.45 2,443.45 0.0K
15:48 2,441.85 2,441.85 2,441.85 2,441.85 0.0K
15:49 2,440.71 2,440.71 2,440.71 2,440.71 0.0K
15:50 2,440.46 2,440.46 2,440.46 2,440.46 0.0K
15:51 2,440.82 2,440.82 2,440.82 2,440.82 0.0K
15:52 2,440.41 2,440.41 2,440.41 2,440.41 0.0K
15:53 2,440.60 2,440.60 2,440.60 2,440.60 0.0K
15:54 2,442.22 2,442.22 2,442.22 2,442.22 0.0K
15:55 2,441.23 2,441.23 2,441.23 2,441.23 0.0K
15:56 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
15:57 2,440.98 2,440.98 2,440.98 2,440.98 0.0K
15:58 2,440.47 2,440.47 2,440.47 2,440.47 0.0K
15:59 2,442.33 2,442.33 2,442.33 2,442.33 0.0K
16:00 2,443.28 2,443.28 2,443.28 2,443.28 0.0K
16:01 2,444.37 2,444.37 2,444.37 2,444.37 0.0K
16:02 2,444.81 2,444.81 2,444.81 2,444.81 0.0K
16:03 2,444.96 2,444.96 2,444.96 2,444.96 0.0K
16:04 2,445.08 2,445.08 2,445.08 2,445.08 0.0K
16:05 2,446.07 2,446.07 2,446.07 2,446.07 0.0K
16:06 2,445.20 2,445.20 2,445.20 2,445.20 0.0K
16:07 2,445.27 2,445.27 2,445.27 2,445.27 0.0K
16:08 2,445.61 2,445.61 2,445.61 2,445.61 0.0K
16:09 2,453.89 2,453.89 2,453.89 2,453.89 0.0K
16:10 2,453.57 2,453.57 2,453.57 2,453.57 0.0K
16:11 2,452.07 2,452.07 2,452.07 2,452.07 0.0K
16:12 2,450.93 2,450.93 2,450.93 2,450.93 0.0K
16:13 2,450.88 2,450.88 2,450.88 2,450.88 0.0K
16:14 2,450.74 2,450.74 2,450.74 2,450.74 0.0K
16:15 2,450.53 2,450.53 2,450.53 2,450.53 0.0K
16:16 2,451.93 2,451.93 2,451.93 2,451.93 0.0K
16:17 2,451.80 2,451.80 2,451.80 2,451.80 0.0K
16:18 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
16:19 2,450.09 2,450.09 2,450.09 2,450.09 0.0K
16:20 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
16:21 2,450.76 2,450.76 2,450.76 2,450.76 0.0K
16:22 2,450.29 2,450.29 2,450.29 2,450.29 0.0K
16:23 2,450.71 2,450.71 2,450.71 2,450.71 0.0K
16:24 2,450.29 2,450.29 2,450.29 2,450.29 0.0K
16:25 2,450.87 2,450.87 2,450.87 2,450.87 0.0K
16:26 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
16:27 2,451.84 2,451.84 2,451.84 2,451.84 0.0K
16:28 2,452.43 2,452.43 2,452.43 2,452.43 0.0K
16:29 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
16:30 2,453.06 2,453.06 2,453.06 2,453.06 0.0K
16:31 2,453.21 2,453.21 2,453.21 2,453.21 0.0K
16:32 2,453.32 2,453.32 2,453.32 2,453.32 0.0K
16:33 2,453.62 2,453.62 2,453.62 2,453.62 0.0K
16:34 2,455.02 2,455.02 2,455.02 2,455.02 0.0K
16:35 2,455.70 2,455.70 2,455.70 2,455.70 0.0K
16:36 2,456.67 2,456.67 2,456.67 2,456.67 0.0K
16:37 2,455.43 2,455.43 2,455.43 2,455.43 0.0K
16:38 2,455.01 2,455.01 2,455.01 2,455.01 0.0K
16:39 2,454.58 2,454.58 2,454.58 2,454.58 0.0K
16:40 2,454.56 2,454.56 2,454.56 2,454.56 0.0K
16:41 2,453.95 2,453.95 2,453.95 2,453.95 0.0K
16:42 2,453.66 2,453.66 2,453.66 2,453.66 0.0K
16:43 2,452.98 2,452.98 2,452.98 2,452.98 0.0K
16:44 2,453.20 2,453.20 2,453.20 2,453.20 0.0K
16:45 2,453.37 2,453.37 2,453.37 2,453.37 0.0K
16:46 2,453.09 2,453.09 2,453.09 2,453.09 0.0K
16:47 2,453.19 2,453.19 2,453.19 2,453.19 0.0K
16:48 2,453.55 2,453.55 2,453.55 2,453.55 0.0K
16:49 2,455.45 2,455.45 2,455.45 2,455.45 0.0K
16:50 2,455.32 2,455.32 2,455.32 2,455.32 0.0K
16:51 2,455.10 2,455.10 2,455.10 2,455.10 0.0K
16:52 2,454.98 2,454.98 2,454.98 2,454.98 0.0K
16:53 2,455.46 2,455.46 2,455.46 2,455.46 0.0K
16:54 2,455.69 2,455.69 2,455.69 2,455.69 0.0K
16:55 2,456.42 2,456.42 2,456.42 2,456.42 0.0K
16:56 2,457.09 2,457.09 2,457.09 2,457.09 0.0K
16:57 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
16:58 2,456.99 2,456.99 2,456.99 2,456.99 0.0K
16:59 2,456.37 2,456.37 2,456.37 2,456.37 0.0K
17:00 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
17:01 2,457.16 2,457.16 2,457.16 2,457.16 0.0K
17:02 2,458.31 2,458.31 2,458.31 2,458.31 0.0K
17:03 2,458.18 2,458.18 2,458.18 2,458.18 0.0K
17:04 2,458.94 2,458.94 2,458.94 2,458.94 0.0K
17:05 2,458.67 2,458.67 2,458.67 2,458.67 0.0K
17:06 2,459.27 2,459.27 2,459.27 2,459.27 0.0K
17:07 2,459.36 2,459.36 2,459.36 2,459.36 0.0K
17:08 2,459.45 2,459.45 2,459.45 2,459.45 0.0K
17:09 2,459.29 2,459.29 2,459.29 2,459.29 0.0K
17:10 2,459.91 2,459.91 2,459.91 2,459.91 0.0K
17:11 2,459.88 2,459.88 2,459.88 2,459.88 0.0K
17:12 2,458.93 2,458.93 2,458.93 2,458.93 0.0K
17:13 2,459.35 2,459.35 2,459.35 2,459.35 0.0K
17:14 2,459.47 2,459.47 2,459.47 2,459.47 0.0K
17:15 2,458.15 2,458.15 2,458.15 2,458.15 0.0K
17:16 2,457.34 2,457.34 2,457.34 2,457.34 0.0K
17:17 2,457.11 2,457.11 2,457.11 2,457.11 0.0K
17:18 2,457.67 2,457.67 2,457.67 2,457.67 0.0K
17:19 2,458.15 2,458.15 2,458.15 2,458.15 0.0K
17:20 2,458.23 2,458.23 2,458.23 2,458.23 0.0K
17:21 2,457.91 2,457.91 2,457.91 2,457.91 0.0K
17:22 2,458.02 2,458.02 2,458.02 2,458.02 0.0K
17:23 2,457.86 2,457.86 2,457.86 2,457.86 0.0K
17:24 2,457.55 2,457.55 2,457.55 2,457.55 0.0K
17:25 2,457.64 2,457.64 2,457.64 2,457.64 0.0K
17:30 2,456.71 2,456.71 2,456.71 2,456.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음