N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,502.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,406.55 2,406.55 2,406.55 2,406.55 0.0K
09:02 2,407.73 2,407.73 2,407.73 2,407.73 0.0K
09:03 2,411.68 2,411.68 2,411.68 2,411.68 0.0K
09:04 2,412.25 2,412.25 2,412.25 2,412.25 0.0K
09:05 2,412.79 2,412.79 2,412.79 2,412.79 0.0K
09:06 2,412.70 2,412.70 2,412.70 2,412.70 0.0K
09:07 2,413.15 2,413.15 2,413.15 2,413.15 0.0K
09:08 2,411.85 2,411.85 2,411.85 2,411.85 0.0K
09:09 2,411.99 2,411.99 2,411.99 2,411.99 0.0K
09:10 2,411.12 2,411.12 2,411.12 2,411.12 0.0K
09:11 2,411.11 2,411.11 2,411.11 2,411.11 0.0K
09:12 2,411.72 2,411.72 2,411.72 2,411.72 0.0K
09:13 2,412.66 2,412.66 2,412.66 2,412.66 0.0K
09:14 2,412.45 2,412.45 2,412.45 2,412.45 0.0K
09:15 2,412.15 2,412.15 2,412.15 2,412.15 0.0K
09:16 2,412.40 2,412.40 2,412.40 2,412.40 0.0K
09:17 2,412.97 2,412.97 2,412.97 2,412.97 0.0K
09:18 2,412.61 2,412.61 2,412.61 2,412.61 0.0K
09:19 2,413.26 2,413.26 2,413.26 2,413.26 0.0K
09:20 2,413.26 2,413.26 2,413.26 2,413.26 0.0K
09:21 2,413.28 2,413.28 2,413.28 2,413.28 0.0K
09:22 2,413.87 2,413.87 2,413.87 2,413.87 0.0K
09:23 2,414.92 2,414.92 2,414.92 2,414.92 0.0K
09:24 2,415.01 2,415.01 2,415.01 2,415.01 0.0K
09:25 2,415.36 2,415.36 2,415.36 2,415.36 0.0K
09:26 2,416.40 2,416.40 2,416.40 2,416.40 0.0K
09:27 2,415.59 2,415.59 2,415.59 2,415.59 0.0K
09:28 2,415.19 2,415.19 2,415.19 2,415.19 0.0K
09:29 2,415.51 2,415.51 2,415.51 2,415.51 0.0K
09:30 2,416.14 2,416.14 2,416.14 2,416.14 0.0K
09:31 2,416.11 2,416.11 2,416.11 2,416.11 0.0K
09:32 2,416.18 2,416.18 2,416.18 2,416.18 0.0K
09:33 2,416.45 2,416.45 2,416.45 2,416.45 0.0K
09:34 2,416.47 2,416.47 2,416.47 2,416.47 0.0K
09:35 2,417.02 2,417.02 2,417.02 2,417.02 0.0K
09:36 2,418.17 2,418.17 2,418.17 2,418.17 0.0K
09:37 2,418.41 2,418.41 2,418.41 2,418.41 0.0K
09:38 2,418.40 2,418.40 2,418.40 2,418.40 0.0K
09:39 2,418.64 2,418.64 2,418.64 2,418.64 0.0K
09:40 2,417.98 2,417.98 2,417.98 2,417.98 0.0K
09:41 2,416.34 2,416.34 2,416.34 2,416.34 0.0K
09:42 2,416.41 2,416.41 2,416.41 2,416.41 0.0K
09:43 2,416.19 2,416.19 2,416.19 2,416.19 0.0K
09:44 2,415.33 2,415.33 2,415.33 2,415.33 0.0K
09:45 2,416.12 2,416.12 2,416.12 2,416.12 0.0K
09:46 2,416.49 2,416.49 2,416.49 2,416.49 0.0K
09:47 2,415.79 2,415.79 2,415.79 2,415.79 0.0K
09:48 2,416.86 2,416.86 2,416.86 2,416.86 0.0K
09:49 2,417.76 2,417.76 2,417.76 2,417.76 0.0K
09:50 2,418.22 2,418.22 2,418.22 2,418.22 0.0K
09:51 2,418.17 2,418.17 2,418.17 2,418.17 0.0K
09:52 2,419.89 2,419.89 2,419.89 2,419.89 0.0K
09:53 2,420.19 2,420.19 2,420.19 2,420.19 0.0K
09:54 2,421.05 2,421.05 2,421.05 2,421.05 0.0K
09:55 2,421.41 2,421.41 2,421.41 2,421.41 0.0K
09:56 2,420.98 2,420.98 2,420.98 2,420.98 0.0K
09:57 2,421.57 2,421.57 2,421.57 2,421.57 0.0K
09:58 2,421.70 2,421.70 2,421.70 2,421.70 0.0K
09:59 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
10:00 2,424.39 2,424.39 2,424.39 2,424.39 0.0K
10:01 2,425.40 2,425.40 2,425.40 2,425.40 0.0K
10:02 2,425.17 2,425.17 2,425.17 2,425.17 0.0K
10:03 2,425.05 2,425.05 2,425.05 2,425.05 0.0K
10:04 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
10:05 2,424.13 2,424.13 2,424.13 2,424.13 0.0K
10:06 2,425.80 2,425.80 2,425.80 2,425.80 0.0K
10:07 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
10:08 2,425.40 2,425.40 2,425.40 2,425.40 0.0K
10:09 2,425.36 2,425.36 2,425.36 2,425.36 0.0K
10:10 2,425.81 2,425.81 2,425.81 2,425.81 0.0K
10:11 2,425.49 2,425.49 2,425.49 2,425.49 0.0K
10:12 2,425.51 2,425.51 2,425.51 2,425.51 0.0K
10:13 2,425.08 2,425.08 2,425.08 2,425.08 0.0K
10:14 2,425.64 2,425.64 2,425.64 2,425.64 0.0K
10:15 2,426.78 2,426.78 2,426.78 2,426.78 0.0K
10:16 2,426.26 2,426.26 2,426.26 2,426.26 0.0K
10:17 2,426.52 2,426.52 2,426.52 2,426.52 0.0K
10:18 2,426.63 2,426.63 2,426.63 2,426.63 0.0K
10:19 2,427.33 2,427.33 2,427.33 2,427.33 0.0K
10:20 2,427.64 2,427.64 2,427.64 2,427.64 0.0K
10:21 2,427.61 2,427.61 2,427.61 2,427.61 0.0K
10:22 2,427.73 2,427.73 2,427.73 2,427.73 0.0K
10:23 2,427.48 2,427.48 2,427.48 2,427.48 0.0K
10:24 2,427.10 2,427.10 2,427.10 2,427.10 0.0K
10:25 2,426.95 2,426.95 2,426.95 2,426.95 0.0K
10:26 2,426.71 2,426.71 2,426.71 2,426.71 0.0K
10:27 2,426.84 2,426.84 2,426.84 2,426.84 0.0K
10:28 2,426.99 2,426.99 2,426.99 2,426.99 0.0K
10:29 2,427.47 2,427.47 2,427.47 2,427.47 0.0K
10:30 2,428.38 2,428.38 2,428.38 2,428.38 0.0K
10:31 2,427.91 2,427.91 2,427.91 2,427.91 0.0K
10:32 2,427.39 2,427.39 2,427.39 2,427.39 0.0K
10:33 2,428.81 2,428.81 2,428.81 2,428.81 0.0K
10:34 2,429.82 2,429.82 2,429.82 2,429.82 0.0K
10:35 2,430.02 2,430.02 2,430.02 2,430.02 0.0K
10:36 2,429.73 2,429.73 2,429.73 2,429.73 0.0K
10:37 2,430.25 2,430.25 2,430.25 2,430.25 0.0K
10:38 2,431.69 2,431.69 2,431.69 2,431.69 0.0K
10:39 2,431.63 2,431.63 2,431.63 2,431.63 0.0K
10:40 2,431.48 2,431.48 2,431.48 2,431.48 0.0K
10:41 2,432.03 2,432.03 2,432.03 2,432.03 0.0K
10:42 2,431.83 2,431.83 2,431.83 2,431.83 0.0K
10:43 2,432.09 2,432.09 2,432.09 2,432.09 0.0K
10:44 2,431.33 2,431.33 2,431.33 2,431.33 0.0K
10:45 2,431.24 2,431.24 2,431.24 2,431.24 0.0K
10:46 2,431.24 2,431.24 2,431.24 2,431.24 0.0K
10:47 2,431.35 2,431.35 2,431.35 2,431.35 0.0K
10:48 2,431.16 2,431.16 2,431.16 2,431.16 0.0K
10:49 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
10:50 2,431.38 2,431.38 2,431.38 2,431.38 0.0K
10:51 2,432.89 2,432.89 2,432.89 2,432.89 0.0K
10:52 2,432.60 2,432.60 2,432.60 2,432.60 0.0K
10:53 2,431.46 2,431.46 2,431.46 2,431.46 0.0K
10:54 2,431.01 2,431.01 2,431.01 2,431.01 0.0K
10:55 2,431.27 2,431.27 2,431.27 2,431.27 0.0K
10:56 2,431.67 2,431.67 2,431.67 2,431.67 0.0K
10:57 2,432.11 2,432.11 2,432.11 2,432.11 0.0K
10:58 2,432.36 2,432.36 2,432.36 2,432.36 0.0K
10:59 2,432.58 2,432.58 2,432.58 2,432.58 0.0K
11:00 2,432.04 2,432.04 2,432.04 2,432.04 0.0K
11:01 2,432.19 2,432.19 2,432.19 2,432.19 0.0K
11:02 2,432.11 2,432.11 2,432.11 2,432.11 0.0K
11:03 2,432.04 2,432.04 2,432.04 2,432.04 0.0K
11:04 2,432.84 2,432.84 2,432.84 2,432.84 0.0K
11:05 2,432.52 2,432.52 2,432.52 2,432.52 0.0K
11:06 2,434.77 2,434.77 2,434.77 2,434.77 0.0K
11:07 2,435.43 2,435.43 2,435.43 2,435.43 0.0K
11:08 2,435.43 2,435.43 2,435.43 2,435.43 0.0K
11:09 2,435.33 2,435.33 2,435.33 2,435.33 0.0K
11:10 2,435.57 2,435.57 2,435.57 2,435.57 0.0K
11:11 2,435.71 2,435.71 2,435.71 2,435.71 0.0K
11:12 2,436.12 2,436.12 2,436.12 2,436.12 0.0K
11:13 2,436.18 2,436.18 2,436.18 2,436.18 0.0K
11:14 2,436.76 2,436.76 2,436.76 2,436.76 0.0K
11:15 2,436.82 2,436.82 2,436.82 2,436.82 0.0K
11:16 2,435.69 2,435.69 2,435.69 2,435.69 0.0K
11:17 2,436.11 2,436.11 2,436.11 2,436.11 0.0K
11:18 2,436.17 2,436.17 2,436.17 2,436.17 0.0K
11:19 2,435.96 2,435.96 2,435.96 2,435.96 0.0K
11:20 2,436.08 2,436.08 2,436.08 2,436.08 0.0K
11:21 2,436.68 2,436.68 2,436.68 2,436.68 0.0K
11:22 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:23 2,436.81 2,436.81 2,436.81 2,436.81 0.0K
11:24 2,436.41 2,436.41 2,436.41 2,436.41 0.0K
11:25 2,436.54 2,436.54 2,436.54 2,436.54 0.0K
11:26 2,436.15 2,436.15 2,436.15 2,436.15 0.0K
11:27 2,436.96 2,436.96 2,436.96 2,436.96 0.0K
11:28 2,436.92 2,436.92 2,436.92 2,436.92 0.0K
11:29 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
11:30 2,437.64 2,437.64 2,437.64 2,437.64 0.0K
11:31 2,437.61 2,437.61 2,437.61 2,437.61 0.0K
11:32 2,437.71 2,437.71 2,437.71 2,437.71 0.0K
11:33 2,437.59 2,437.59 2,437.59 2,437.59 0.0K
11:34 2,437.65 2,437.65 2,437.65 2,437.65 0.0K
11:35 2,437.92 2,437.92 2,437.92 2,437.92 0.0K
11:36 2,437.69 2,437.69 2,437.69 2,437.69 0.0K
11:37 2,437.44 2,437.44 2,437.44 2,437.44 0.0K
11:38 2,437.58 2,437.58 2,437.58 2,437.58 0.0K
11:39 2,437.80 2,437.80 2,437.80 2,437.80 0.0K
11:40 2,437.26 2,437.26 2,437.26 2,437.26 0.0K
11:41 2,437.49 2,437.49 2,437.49 2,437.49 0.0K
11:42 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
11:43 2,438.76 2,438.76 2,438.76 2,438.76 0.0K
11:44 2,438.85 2,438.85 2,438.85 2,438.85 0.0K
11:45 2,438.65 2,438.65 2,438.65 2,438.65 0.0K
11:46 2,438.99 2,438.99 2,438.99 2,438.99 0.0K
11:47 2,438.65 2,438.65 2,438.65 2,438.65 0.0K
11:48 2,438.67 2,438.67 2,438.67 2,438.67 0.0K
11:49 2,438.54 2,438.54 2,438.54 2,438.54 0.0K
11:50 2,438.87 2,438.87 2,438.87 2,438.87 0.0K
11:51 2,439.25 2,439.25 2,439.25 2,439.25 0.0K
11:52 2,439.05 2,439.05 2,439.05 2,439.05 0.0K
11:53 2,439.25 2,439.25 2,439.25 2,439.25 0.0K
11:54 2,438.93 2,438.93 2,438.93 2,438.93 0.0K
11:55 2,438.08 2,438.08 2,438.08 2,438.08 0.0K
11:56 2,436.91 2,436.91 2,436.91 2,436.91 0.0K
11:57 2,436.18 2,436.18 2,436.18 2,436.18 0.0K
11:58 2,435.33 2,435.33 2,435.33 2,435.33 0.0K
11:59 2,434.87 2,434.87 2,434.87 2,434.87 0.0K
12:00 2,434.76 2,434.76 2,434.76 2,434.76 0.0K
12:01 2,435.78 2,435.78 2,435.78 2,435.78 0.0K
12:02 2,436.93 2,436.93 2,436.93 2,436.93 0.0K
12:03 2,437.95 2,437.95 2,437.95 2,437.95 0.0K
12:04 2,438.30 2,438.30 2,438.30 2,438.30 0.0K
12:05 2,438.27 2,438.27 2,438.27 2,438.27 0.0K
12:06 2,438.57 2,438.57 2,438.57 2,438.57 0.0K
12:07 2,439.47 2,439.47 2,439.47 2,439.47 0.0K
12:08 2,439.98 2,439.98 2,439.98 2,439.98 0.0K
12:09 2,440.10 2,440.10 2,440.10 2,440.10 0.0K
12:10 2,439.79 2,439.79 2,439.79 2,439.79 0.0K
12:11 2,439.72 2,439.72 2,439.72 2,439.72 0.0K
12:12 2,440.08 2,440.08 2,440.08 2,440.08 0.0K
12:13 2,440.30 2,440.30 2,440.30 2,440.30 0.0K
12:14 2,440.38 2,440.38 2,440.38 2,440.38 0.0K
12:15 2,440.77 2,440.77 2,440.77 2,440.77 0.0K
12:16 2,440.68 2,440.68 2,440.68 2,440.68 0.0K
12:17 2,440.19 2,440.19 2,440.19 2,440.19 0.0K
12:18 2,440.08 2,440.08 2,440.08 2,440.08 0.0K
12:19 2,439.94 2,439.94 2,439.94 2,439.94 0.0K
12:20 2,439.54 2,439.54 2,439.54 2,439.54 0.0K
12:21 2,439.07 2,439.07 2,439.07 2,439.07 0.0K
12:22 2,439.60 2,439.60 2,439.60 2,439.60 0.0K
12:23 2,441.87 2,441.87 2,441.87 2,441.87 0.0K
12:24 2,442.04 2,442.04 2,442.04 2,442.04 0.0K
12:25 2,441.40 2,441.40 2,441.40 2,441.40 0.0K
12:26 2,441.29 2,441.29 2,441.29 2,441.29 0.0K
12:27 2,440.90 2,440.90 2,440.90 2,440.90 0.0K
12:28 2,440.87 2,440.87 2,440.87 2,440.87 0.0K
12:29 2,440.86 2,440.86 2,440.86 2,440.86 0.0K
12:30 2,441.49 2,441.49 2,441.49 2,441.49 0.0K
12:31 2,441.34 2,441.34 2,441.34 2,441.34 0.0K
12:32 2,441.13 2,441.13 2,441.13 2,441.13 0.0K
12:33 2,440.63 2,440.63 2,440.63 2,440.63 0.0K
12:34 2,440.38 2,440.38 2,440.38 2,440.38 0.0K
12:35 2,440.48 2,440.48 2,440.48 2,440.48 0.0K
12:36 2,440.31 2,440.31 2,440.31 2,440.31 0.0K
12:37 2,440.55 2,440.55 2,440.55 2,440.55 0.0K
12:38 2,440.87 2,440.87 2,440.87 2,440.87 0.0K
12:39 2,441.02 2,441.02 2,441.02 2,441.02 0.0K
12:40 2,440.61 2,440.61 2,440.61 2,440.61 0.0K
12:41 2,440.52 2,440.52 2,440.52 2,440.52 0.0K
12:42 2,440.01 2,440.01 2,440.01 2,440.01 0.0K
12:43 2,438.47 2,438.47 2,438.47 2,438.47 0.0K
12:44 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
12:45 2,438.34 2,438.34 2,438.34 2,438.34 0.0K
12:46 2,438.57 2,438.57 2,438.57 2,438.57 0.0K
12:47 2,438.35 2,438.35 2,438.35 2,438.35 0.0K
12:48 2,438.27 2,438.27 2,438.27 2,438.27 0.0K
12:49 2,438.04 2,438.04 2,438.04 2,438.04 0.0K
12:50 2,437.82 2,437.82 2,437.82 2,437.82 0.0K
12:51 2,437.94 2,437.94 2,437.94 2,437.94 0.0K
12:52 2,438.48 2,438.48 2,438.48 2,438.48 0.0K
12:53 2,439.38 2,439.38 2,439.38 2,439.38 0.0K
12:54 2,439.22 2,439.22 2,439.22 2,439.22 0.0K
12:55 2,438.88 2,438.88 2,438.88 2,438.88 0.0K
12:56 2,438.26 2,438.26 2,438.26 2,438.26 0.0K
12:57 2,437.92 2,437.92 2,437.92 2,437.92 0.0K
12:58 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
12:59 2,437.67 2,437.67 2,437.67 2,437.67 0.0K
13:00 2,437.87 2,437.87 2,437.87 2,437.87 0.0K
13:01 2,437.25 2,437.25 2,437.25 2,437.25 0.0K
13:02 2,437.68 2,437.68 2,437.68 2,437.68 0.0K
13:03 2,437.67 2,437.67 2,437.67 2,437.67 0.0K
13:04 2,437.56 2,437.56 2,437.56 2,437.56 0.0K
13:05 2,437.54 2,437.54 2,437.54 2,437.54 0.0K
13:06 2,437.79 2,437.79 2,437.79 2,437.79 0.0K
13:07 2,438.07 2,438.07 2,438.07 2,438.07 0.0K
13:08 2,438.04 2,438.04 2,438.04 2,438.04 0.0K
13:09 2,438.09 2,438.09 2,438.09 2,438.09 0.0K
13:10 2,438.06 2,438.06 2,438.06 2,438.06 0.0K
13:11 2,438.36 2,438.36 2,438.36 2,438.36 0.0K
13:12 2,438.81 2,438.81 2,438.81 2,438.81 0.0K
13:13 2,438.12 2,438.12 2,438.12 2,438.12 0.0K
13:14 2,437.68 2,437.68 2,437.68 2,437.68 0.0K
13:15 2,437.81 2,437.81 2,437.81 2,437.81 0.0K
13:16 2,438.10 2,438.10 2,438.10 2,438.10 0.0K
13:17 2,438.04 2,438.04 2,438.04 2,438.04 0.0K
13:18 2,438.15 2,438.15 2,438.15 2,438.15 0.0K
13:19 2,438.30 2,438.30 2,438.30 2,438.30 0.0K
13:20 2,437.44 2,437.44 2,437.44 2,437.44 0.0K
13:21 2,437.45 2,437.45 2,437.45 2,437.45 0.0K
13:22 2,437.40 2,437.40 2,437.40 2,437.40 0.0K
13:23 2,436.16 2,436.16 2,436.16 2,436.16 0.0K
13:24 2,436.80 2,436.80 2,436.80 2,436.80 0.0K
13:25 2,436.89 2,436.89 2,436.89 2,436.89 0.0K
13:26 2,437.07 2,437.07 2,437.07 2,437.07 0.0K
13:27 2,437.20 2,437.20 2,437.20 2,437.20 0.0K
13:28 2,437.33 2,437.33 2,437.33 2,437.33 0.0K
13:29 2,437.65 2,437.65 2,437.65 2,437.65 0.0K
13:30 2,438.66 2,438.66 2,438.66 2,438.66 0.0K
13:31 2,438.75 2,438.75 2,438.75 2,438.75 0.0K
13:32 2,438.60 2,438.60 2,438.60 2,438.60 0.0K
13:33 2,438.54 2,438.54 2,438.54 2,438.54 0.0K
13:34 2,438.26 2,438.26 2,438.26 2,438.26 0.0K
13:35 2,437.89 2,437.89 2,437.89 2,437.89 0.0K
13:36 2,437.84 2,437.84 2,437.84 2,437.84 0.0K
13:37 2,437.98 2,437.98 2,437.98 2,437.98 0.0K
13:38 2,438.67 2,438.67 2,438.67 2,438.67 0.0K
13:39 2,438.88 2,438.88 2,438.88 2,438.88 0.0K
13:40 2,439.59 2,439.59 2,439.59 2,439.59 0.0K
13:41 2,440.04 2,440.04 2,440.04 2,440.04 0.0K
13:42 2,439.82 2,439.82 2,439.82 2,439.82 0.0K
13:43 2,439.44 2,439.44 2,439.44 2,439.44 0.0K
13:44 2,440.03 2,440.03 2,440.03 2,440.03 0.0K
13:45 2,441.34 2,441.34 2,441.34 2,441.34 0.0K
13:46 2,441.12 2,441.12 2,441.12 2,441.12 0.0K
13:47 2,440.99 2,440.99 2,440.99 2,440.99 0.0K
13:48 2,441.23 2,441.23 2,441.23 2,441.23 0.0K
13:49 2,441.44 2,441.44 2,441.44 2,441.44 0.0K
13:50 2,442.95 2,442.95 2,442.95 2,442.95 0.0K
13:51 2,442.49 2,442.49 2,442.49 2,442.49 0.0K
13:52 2,442.77 2,442.77 2,442.77 2,442.77 0.0K
13:53 2,442.70 2,442.70 2,442.70 2,442.70 0.0K
13:54 2,443.32 2,443.32 2,443.32 2,443.32 0.0K
13:55 2,443.33 2,443.33 2,443.33 2,443.33 0.0K
13:56 2,444.31 2,444.31 2,444.31 2,444.31 0.0K
13:57 2,444.34 2,444.34 2,444.34 2,444.34 0.0K
13:58 2,444.40 2,444.40 2,444.40 2,444.40 0.0K
13:59 2,444.05 2,444.05 2,444.05 2,444.05 0.0K
14:00 2,444.53 2,444.53 2,444.53 2,444.53 0.0K
14:01 2,444.90 2,444.90 2,444.90 2,444.90 0.0K
14:02 2,445.42 2,445.42 2,445.42 2,445.42 0.0K
14:03 2,446.06 2,446.06 2,446.06 2,446.06 0.0K
14:04 2,446.58 2,446.58 2,446.58 2,446.58 0.0K
14:05 2,446.46 2,446.46 2,446.46 2,446.46 0.0K
14:06 2,447.60 2,447.60 2,447.60 2,447.60 0.0K
14:07 2,447.60 2,447.60 2,447.60 2,447.60 0.0K
14:08 2,447.07 2,447.07 2,447.07 2,447.07 0.0K
14:09 2,447.31 2,447.31 2,447.31 2,447.31 0.0K
14:10 2,447.14 2,447.14 2,447.14 2,447.14 0.0K
14:11 2,446.70 2,446.70 2,446.70 2,446.70 0.0K
14:12 2,446.38 2,446.38 2,446.38 2,446.38 0.0K
14:13 2,446.73 2,446.73 2,446.73 2,446.73 0.0K
14:14 2,446.66 2,446.66 2,446.66 2,446.66 0.0K
14:15 2,446.78 2,446.78 2,446.78 2,446.78 0.0K
14:16 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
14:17 2,448.58 2,448.58 2,448.58 2,448.58 0.0K
14:18 2,448.14 2,448.14 2,448.14 2,448.14 0.0K
14:19 2,447.39 2,447.39 2,447.39 2,447.39 0.0K
14:20 2,447.17 2,447.17 2,447.17 2,447.17 0.0K
14:21 2,448.25 2,448.25 2,448.25 2,448.25 0.0K
14:22 2,448.24 2,448.24 2,448.24 2,448.24 0.0K
14:23 2,447.91 2,447.91 2,447.91 2,447.91 0.0K
14:24 2,448.25 2,448.25 2,448.25 2,448.25 0.0K
14:25 2,450.42 2,450.42 2,450.42 2,450.42 0.0K
14:26 2,450.64 2,450.64 2,450.64 2,450.64 0.0K
14:27 2,449.70 2,449.70 2,449.70 2,449.70 0.0K
14:28 2,449.65 2,449.65 2,449.65 2,449.65 0.0K
14:29 2,449.11 2,449.11 2,449.11 2,449.11 0.0K
14:30 2,448.90 2,448.90 2,448.90 2,448.90 0.0K
14:31 2,448.90 2,448.90 2,448.90 2,448.90 0.0K
14:32 2,450.53 2,450.53 2,450.53 2,450.53 0.0K
14:33 2,451.77 2,451.77 2,451.77 2,451.77 0.0K
14:34 2,451.48 2,451.48 2,451.48 2,451.48 0.0K
14:35 2,451.97 2,451.97 2,451.97 2,451.97 0.0K
14:36 2,450.90 2,450.90 2,450.90 2,450.90 0.0K
14:37 2,450.57 2,450.57 2,450.57 2,450.57 0.0K
14:38 2,450.94 2,450.94 2,450.94 2,450.94 0.0K
14:39 2,450.96 2,450.96 2,450.96 2,450.96 0.0K
14:40 2,450.63 2,450.63 2,450.63 2,450.63 0.0K
14:41 2,450.55 2,450.55 2,450.55 2,450.55 0.0K
14:42 2,451.64 2,451.64 2,451.64 2,451.64 0.0K
14:43 2,451.20 2,451.20 2,451.20 2,451.20 0.0K
14:44 2,450.83 2,450.83 2,450.83 2,450.83 0.0K
14:45 2,450.28 2,450.28 2,450.28 2,450.28 0.0K
14:46 2,450.52 2,450.52 2,450.52 2,450.52 0.0K
14:47 2,450.46 2,450.46 2,450.46 2,450.46 0.0K
14:48 2,450.21 2,450.21 2,450.21 2,450.21 0.0K
14:49 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
14:50 2,448.59 2,448.59 2,448.59 2,448.59 0.0K
14:51 2,448.45 2,448.45 2,448.45 2,448.45 0.0K
14:52 2,448.34 2,448.34 2,448.34 2,448.34 0.0K
14:53 2,446.90 2,446.90 2,446.90 2,446.90 0.0K
14:54 2,446.74 2,446.74 2,446.74 2,446.74 0.0K
14:55 2,446.45 2,446.45 2,446.45 2,446.45 0.0K
14:56 2,447.18 2,447.18 2,447.18 2,447.18 0.0K
14:57 2,449.06 2,449.06 2,449.06 2,449.06 0.0K
14:58 2,449.29 2,449.29 2,449.29 2,449.29 0.0K
14:59 2,449.18 2,449.18 2,449.18 2,449.18 0.0K
15:00 2,449.30 2,449.30 2,449.30 2,449.30 0.0K
15:01 2,450.02 2,450.02 2,450.02 2,450.02 0.0K
15:02 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
15:03 2,450.01 2,450.01 2,450.01 2,450.01 0.0K
15:04 2,449.36 2,449.36 2,449.36 2,449.36 0.0K
15:05 2,448.65 2,448.65 2,448.65 2,448.65 0.0K
15:06 2,448.23 2,448.23 2,448.23 2,448.23 0.0K
15:07 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
15:08 2,448.01 2,448.01 2,448.01 2,448.01 0.0K
15:09 2,448.55 2,448.55 2,448.55 2,448.55 0.0K
15:10 2,448.40 2,448.40 2,448.40 2,448.40 0.0K
15:11 2,448.97 2,448.97 2,448.97 2,448.97 0.0K
15:12 2,449.16 2,449.16 2,449.16 2,449.16 0.0K
15:13 2,448.71 2,448.71 2,448.71 2,448.71 0.0K
15:14 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
15:15 2,448.94 2,448.94 2,448.94 2,448.94 0.0K
15:16 2,448.38 2,448.38 2,448.38 2,448.38 0.0K
15:17 2,447.49 2,447.49 2,447.49 2,447.49 0.0K
15:18 2,447.92 2,447.92 2,447.92 2,447.92 0.0K
15:19 2,447.92 2,447.92 2,447.92 2,447.92 0.0K
15:20 2,447.04 2,447.04 2,447.04 2,447.04 0.0K
15:21 2,446.53 2,446.53 2,446.53 2,446.53 0.0K
15:22 2,446.91 2,446.91 2,446.91 2,446.91 0.0K
15:23 2,447.91 2,447.91 2,447.91 2,447.91 0.0K
15:24 2,447.71 2,447.71 2,447.71 2,447.71 0.0K
15:25 2,447.32 2,447.32 2,447.32 2,447.32 0.0K
15:26 2,447.01 2,447.01 2,447.01 2,447.01 0.0K
15:27 2,446.37 2,446.37 2,446.37 2,446.37 0.0K
15:28 2,445.99 2,445.99 2,445.99 2,445.99 0.0K
15:29 2,445.94 2,445.94 2,445.94 2,445.94 0.0K
15:30 2,445.91 2,445.91 2,445.91 2,445.91 0.0K
15:31 2,445.44 2,445.44 2,445.44 2,445.44 0.0K
15:32 2,445.16 2,445.16 2,445.16 2,445.16 0.0K
15:33 2,444.64 2,444.64 2,444.64 2,444.64 0.0K
15:34 2,445.34 2,445.34 2,445.34 2,445.34 0.0K
15:35 2,445.06 2,445.06 2,445.06 2,445.06 0.0K
15:36 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
15:37 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
15:38 2,445.61 2,445.61 2,445.61 2,445.61 0.0K
15:39 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
15:40 2,445.41 2,445.41 2,445.41 2,445.41 0.0K
15:41 2,445.41 2,445.41 2,445.41 2,445.41 0.0K
15:42 2,445.86 2,445.86 2,445.86 2,445.86 0.0K
15:43 2,447.78 2,447.78 2,447.78 2,447.78 0.0K
15:44 2,448.35 2,448.35 2,448.35 2,448.35 0.0K
15:45 2,449.19 2,449.19 2,449.19 2,449.19 0.0K
15:46 2,450.90 2,450.90 2,450.90 2,450.90 0.0K
15:47 2,451.40 2,451.40 2,451.40 2,451.40 0.0K
15:48 2,450.45 2,450.45 2,450.45 2,450.45 0.0K
15:49 2,451.14 2,451.14 2,451.14 2,451.14 0.0K
15:50 2,450.87 2,450.87 2,450.87 2,450.87 0.0K
15:51 2,449.84 2,449.84 2,449.84 2,449.84 0.0K
15:52 2,449.63 2,449.63 2,449.63 2,449.63 0.0K
15:53 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
15:54 2,450.32 2,450.32 2,450.32 2,450.32 0.0K
15:55 2,450.13 2,450.13 2,450.13 2,450.13 0.0K
15:56 2,448.40 2,448.40 2,448.40 2,448.40 0.0K
15:57 2,448.04 2,448.04 2,448.04 2,448.04 0.0K
15:58 2,447.25 2,447.25 2,447.25 2,447.25 0.0K
15:59 2,447.12 2,447.12 2,447.12 2,447.12 0.0K
16:00 2,447.21 2,447.21 2,447.21 2,447.21 0.0K
16:01 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
16:02 2,448.80 2,448.80 2,448.80 2,448.80 0.0K
16:03 2,448.78 2,448.78 2,448.78 2,448.78 0.0K
16:04 2,448.61 2,448.61 2,448.61 2,448.61 0.0K
16:05 2,448.71 2,448.71 2,448.71 2,448.71 0.0K
16:06 2,447.93 2,447.93 2,447.93 2,447.93 0.0K
16:07 2,447.55 2,447.55 2,447.55 2,447.55 0.0K
16:08 2,446.80 2,446.80 2,446.80 2,446.80 0.0K
16:09 2,446.16 2,446.16 2,446.16 2,446.16 0.0K
16:10 2,446.73 2,446.73 2,446.73 2,446.73 0.0K
16:11 2,447.18 2,447.18 2,447.18 2,447.18 0.0K
16:12 2,447.21 2,447.21 2,447.21 2,447.21 0.0K
16:13 2,447.77 2,447.77 2,447.77 2,447.77 0.0K
16:14 2,448.99 2,448.99 2,448.99 2,448.99 0.0K
16:15 2,449.37 2,449.37 2,449.37 2,449.37 0.0K
16:16 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
16:17 2,446.83 2,446.83 2,446.83 2,446.83 0.0K
16:18 2,446.98 2,446.98 2,446.98 2,446.98 0.0K
16:19 2,447.27 2,447.27 2,447.27 2,447.27 0.0K
16:20 2,446.96 2,446.96 2,446.96 2,446.96 0.0K
16:21 2,446.70 2,446.70 2,446.70 2,446.70 0.0K
16:22 2,447.35 2,447.35 2,447.35 2,447.35 0.0K
16:23 2,446.86 2,446.86 2,446.86 2,446.86 0.0K
16:24 2,446.92 2,446.92 2,446.92 2,446.92 0.0K
16:25 2,446.32 2,446.32 2,446.32 2,446.32 0.0K
16:26 2,445.13 2,445.13 2,445.13 2,445.13 0.0K
16:27 2,445.39 2,445.39 2,445.39 2,445.39 0.0K
16:28 2,445.34 2,445.34 2,445.34 2,445.34 0.0K
16:29 2,446.16 2,446.16 2,446.16 2,446.16 0.0K
16:30 2,445.82 2,445.82 2,445.82 2,445.82 0.0K
16:31 2,446.25 2,446.25 2,446.25 2,446.25 0.0K
16:32 2,446.10 2,446.10 2,446.10 2,446.10 0.0K
16:33 2,447.78 2,447.78 2,447.78 2,447.78 0.0K
16:34 2,447.80 2,447.80 2,447.80 2,447.80 0.0K
16:35 2,448.10 2,448.10 2,448.10 2,448.10 0.0K
16:36 2,448.43 2,448.43 2,448.43 2,448.43 0.0K
16:37 2,448.31 2,448.31 2,448.31 2,448.31 0.0K
16:38 2,448.59 2,448.59 2,448.59 2,448.59 0.0K
16:39 2,449.89 2,449.89 2,449.89 2,449.89 0.0K
16:40 2,449.66 2,449.66 2,449.66 2,449.66 0.0K
16:41 2,449.55 2,449.55 2,449.55 2,449.55 0.0K
16:42 2,449.71 2,449.71 2,449.71 2,449.71 0.0K
16:43 2,449.14 2,449.14 2,449.14 2,449.14 0.0K
16:44 2,448.85 2,448.85 2,448.85 2,448.85 0.0K
16:45 2,448.33 2,448.33 2,448.33 2,448.33 0.0K
16:46 2,447.93 2,447.93 2,447.93 2,447.93 0.0K
16:47 2,448.04 2,448.04 2,448.04 2,448.04 0.0K
16:48 2,448.33 2,448.33 2,448.33 2,448.33 0.0K
16:49 2,447.24 2,447.24 2,447.24 2,447.24 0.0K
16:50 2,447.92 2,447.92 2,447.92 2,447.92 0.0K
16:51 2,448.32 2,448.32 2,448.32 2,448.32 0.0K
16:52 2,448.51 2,448.51 2,448.51 2,448.51 0.0K
16:53 2,448.19 2,448.19 2,448.19 2,448.19 0.0K
16:54 2,448.09 2,448.09 2,448.09 2,448.09 0.0K
16:55 2,448.75 2,448.75 2,448.75 2,448.75 0.0K
16:56 2,449.82 2,449.82 2,449.82 2,449.82 0.0K
16:57 2,449.80 2,449.80 2,449.80 2,449.80 0.0K
16:58 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
16:59 2,449.20 2,449.20 2,449.20 2,449.20 0.0K
17:00 2,448.48 2,448.48 2,448.48 2,448.48 0.0K
17:01 2,447.34 2,447.34 2,447.34 2,447.34 0.0K
17:02 2,446.80 2,446.80 2,446.80 2,446.80 0.0K
17:03 2,447.26 2,447.26 2,447.26 2,447.26 0.0K
17:04 2,447.40 2,447.40 2,447.40 2,447.40 0.0K
17:05 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
17:06 2,447.90 2,447.90 2,447.90 2,447.90 0.0K
17:07 2,447.58 2,447.58 2,447.58 2,447.58 0.0K
17:08 2,448.19 2,448.19 2,448.19 2,448.19 0.0K
17:09 2,448.81 2,448.81 2,448.81 2,448.81 0.0K
17:10 2,449.64 2,449.64 2,449.64 2,449.64 0.0K
17:11 2,449.18 2,449.18 2,449.18 2,449.18 0.0K
17:12 2,450.05 2,450.05 2,450.05 2,450.05 0.0K
17:13 2,450.03 2,450.03 2,450.03 2,450.03 0.0K
17:14 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
17:15 2,451.67 2,451.67 2,451.67 2,451.67 0.0K
17:16 2,453.05 2,453.05 2,453.05 2,453.05 0.0K
17:17 2,453.55 2,453.55 2,453.55 2,453.55 0.0K
17:18 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
17:19 2,453.82 2,453.82 2,453.82 2,453.82 0.0K
17:20 2,453.28 2,453.28 2,453.28 2,453.28 0.0K
17:21 2,453.53 2,453.53 2,453.53 2,453.53 0.0K
17:22 2,453.15 2,453.15 2,453.15 2,453.15 0.0K
17:23 2,452.80 2,452.80 2,452.80 2,452.80 0.0K
17:24 2,453.05 2,453.05 2,453.05 2,453.05 0.0K
17:25 2,453.88 2,453.88 2,453.88 2,453.88 0.0K
17:30 2,451.80 2,451.80 2,451.80 2,451.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음