N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,502.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,442.44 2,442.44 2,442.44 2,442.44 0.0K
09:02 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
09:03 2,441.82 2,441.82 2,441.82 2,441.82 0.0K
09:04 2,440.38 2,440.38 2,440.38 2,440.38 0.0K
09:05 2,440.62 2,440.62 2,440.62 2,440.62 0.0K
09:06 2,442.09 2,442.09 2,442.09 2,442.09 0.0K
09:07 2,441.03 2,441.03 2,441.03 2,441.03 0.0K
09:08 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
09:09 2,442.70 2,442.70 2,442.70 2,442.70 0.0K
09:10 2,441.26 2,441.26 2,441.26 2,441.26 0.0K
09:11 2,442.35 2,442.35 2,442.35 2,442.35 0.0K
09:12 2,442.80 2,442.80 2,442.80 2,442.80 0.0K
09:13 2,443.95 2,443.95 2,443.95 2,443.95 0.0K
09:14 2,445.34 2,445.34 2,445.34 2,445.34 0.0K
09:15 2,445.10 2,445.10 2,445.10 2,445.10 0.0K
09:16 2,444.76 2,444.76 2,444.76 2,444.76 0.0K
09:17 2,444.25 2,444.25 2,444.25 2,444.25 0.0K
09:18 2,443.52 2,443.52 2,443.52 2,443.52 0.0K
09:19 2,443.41 2,443.41 2,443.41 2,443.41 0.0K
09:20 2,442.99 2,442.99 2,442.99 2,442.99 0.0K
09:21 2,444.23 2,444.23 2,444.23 2,444.23 0.0K
09:22 2,443.99 2,443.99 2,443.99 2,443.99 0.0K
09:23 2,444.64 2,444.64 2,444.64 2,444.64 0.0K
09:24 2,445.61 2,445.61 2,445.61 2,445.61 0.0K
09:25 2,446.59 2,446.59 2,446.59 2,446.59 0.0K
09:26 2,446.86 2,446.86 2,446.86 2,446.86 0.0K
09:27 2,446.84 2,446.84 2,446.84 2,446.84 0.0K
09:28 2,447.11 2,447.11 2,447.11 2,447.11 0.0K
09:29 2,446.37 2,446.37 2,446.37 2,446.37 0.0K
09:30 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
09:31 2,446.43 2,446.43 2,446.43 2,446.43 0.0K
09:32 2,446.90 2,446.90 2,446.90 2,446.90 0.0K
09:33 2,446.49 2,446.49 2,446.49 2,446.49 0.0K
09:34 2,446.16 2,446.16 2,446.16 2,446.16 0.0K
09:35 2,445.52 2,445.52 2,445.52 2,445.52 0.0K
09:36 2,445.03 2,445.03 2,445.03 2,445.03 0.0K
09:37 2,445.12 2,445.12 2,445.12 2,445.12 0.0K
09:38 2,444.36 2,444.36 2,444.36 2,444.36 0.0K
09:39 2,444.49 2,444.49 2,444.49 2,444.49 0.0K
09:40 2,444.25 2,444.25 2,444.25 2,444.25 0.0K
09:41 2,443.75 2,443.75 2,443.75 2,443.75 0.0K
09:42 2,444.49 2,444.49 2,444.49 2,444.49 0.0K
09:43 2,444.63 2,444.63 2,444.63 2,444.63 0.0K
09:44 2,444.43 2,444.43 2,444.43 2,444.43 0.0K
09:45 2,444.84 2,444.84 2,444.84 2,444.84 0.0K
09:46 2,444.93 2,444.93 2,444.93 2,444.93 0.0K
09:47 2,444.80 2,444.80 2,444.80 2,444.80 0.0K
09:48 2,444.63 2,444.63 2,444.63 2,444.63 0.0K
09:49 2,445.25 2,445.25 2,445.25 2,445.25 0.0K
09:50 2,445.72 2,445.72 2,445.72 2,445.72 0.0K
09:51 2,447.41 2,447.41 2,447.41 2,447.41 0.0K
09:52 2,447.02 2,447.02 2,447.02 2,447.02 0.0K
09:53 2,446.64 2,446.64 2,446.64 2,446.64 0.0K
09:54 2,446.54 2,446.54 2,446.54 2,446.54 0.0K
09:55 2,445.78 2,445.78 2,445.78 2,445.78 0.0K
09:56 2,444.09 2,444.09 2,444.09 2,444.09 0.0K
09:57 2,444.77 2,444.77 2,444.77 2,444.77 0.0K
09:58 2,444.43 2,444.43 2,444.43 2,444.43 0.0K
09:59 2,444.07 2,444.07 2,444.07 2,444.07 0.0K
10:00 2,443.37 2,443.37 2,443.37 2,443.37 0.0K
10:01 2,442.89 2,442.89 2,442.89 2,442.89 0.0K
10:02 2,442.64 2,442.64 2,442.64 2,442.64 0.0K
10:03 2,444.21 2,444.21 2,444.21 2,444.21 0.0K
10:04 2,442.62 2,442.62 2,442.62 2,442.62 0.0K
10:05 2,443.08 2,443.08 2,443.08 2,443.08 0.0K
10:06 2,442.55 2,442.55 2,442.55 2,442.55 0.0K
10:07 2,441.67 2,441.67 2,441.67 2,441.67 0.0K
10:08 2,442.10 2,442.10 2,442.10 2,442.10 0.0K
10:09 2,442.46 2,442.46 2,442.46 2,442.46 0.0K
10:10 2,442.51 2,442.51 2,442.51 2,442.51 0.0K
10:11 2,442.84 2,442.84 2,442.84 2,442.84 0.0K
10:12 2,442.30 2,442.30 2,442.30 2,442.30 0.0K
10:13 2,441.40 2,441.40 2,441.40 2,441.40 0.0K
10:14 2,440.93 2,440.93 2,440.93 2,440.93 0.0K
10:15 2,440.89 2,440.89 2,440.89 2,440.89 0.0K
10:16 2,440.13 2,440.13 2,440.13 2,440.13 0.0K
10:17 2,438.97 2,438.97 2,438.97 2,438.97 0.0K
10:18 2,439.69 2,439.69 2,439.69 2,439.69 0.0K
10:19 2,439.68 2,439.68 2,439.68 2,439.68 0.0K
10:20 2,439.44 2,439.44 2,439.44 2,439.44 0.0K
10:21 2,439.80 2,439.80 2,439.80 2,439.80 0.0K
10:22 2,439.82 2,439.82 2,439.82 2,439.82 0.0K
10:23 2,440.44 2,440.44 2,440.44 2,440.44 0.0K
10:24 2,440.74 2,440.74 2,440.74 2,440.74 0.0K
10:25 2,441.24 2,441.24 2,441.24 2,441.24 0.0K
10:26 2,442.23 2,442.23 2,442.23 2,442.23 0.0K
10:27 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
10:28 2,442.29 2,442.29 2,442.29 2,442.29 0.0K
10:29 2,442.74 2,442.74 2,442.74 2,442.74 0.0K
10:30 2,443.08 2,443.08 2,443.08 2,443.08 0.0K
10:31 2,442.31 2,442.31 2,442.31 2,442.31 0.0K
10:32 2,440.54 2,440.54 2,440.54 2,440.54 0.0K
10:33 2,440.53 2,440.53 2,440.53 2,440.53 0.0K
10:34 2,440.29 2,440.29 2,440.29 2,440.29 0.0K
10:35 2,440.37 2,440.37 2,440.37 2,440.37 0.0K
10:36 2,440.18 2,440.18 2,440.18 2,440.18 0.0K
10:37 2,441.06 2,441.06 2,441.06 2,441.06 0.0K
10:38 2,441.30 2,441.30 2,441.30 2,441.30 0.0K
10:39 2,441.43 2,441.43 2,441.43 2,441.43 0.0K
10:40 2,441.87 2,441.87 2,441.87 2,441.87 0.0K
10:41 2,441.18 2,441.18 2,441.18 2,441.18 0.0K
10:42 2,440.62 2,440.62 2,440.62 2,440.62 0.0K
10:43 2,440.05 2,440.05 2,440.05 2,440.05 0.0K
10:44 2,440.32 2,440.32 2,440.32 2,440.32 0.0K
10:45 2,439.39 2,439.39 2,439.39 2,439.39 0.0K
10:46 2,439.28 2,439.28 2,439.28 2,439.28 0.0K
10:47 2,437.98 2,437.98 2,437.98 2,437.98 0.0K
10:48 2,437.98 2,437.98 2,437.98 2,437.98 0.0K
10:49 2,438.26 2,438.26 2,438.26 2,438.26 0.0K
10:50 2,438.64 2,438.64 2,438.64 2,438.64 0.0K
10:51 2,438.31 2,438.31 2,438.31 2,438.31 0.0K
10:52 2,438.39 2,438.39 2,438.39 2,438.39 0.0K
10:53 2,438.83 2,438.83 2,438.83 2,438.83 0.0K
10:54 2,439.47 2,439.47 2,439.47 2,439.47 0.0K
10:55 2,440.77 2,440.77 2,440.77 2,440.77 0.0K
10:56 2,439.99 2,439.99 2,439.99 2,439.99 0.0K
10:57 2,440.12 2,440.12 2,440.12 2,440.12 0.0K
10:58 2,439.74 2,439.74 2,439.74 2,439.74 0.0K
10:59 2,440.26 2,440.26 2,440.26 2,440.26 0.0K
11:00 2,438.96 2,438.96 2,438.96 2,438.96 0.0K
11:01 2,438.74 2,438.74 2,438.74 2,438.74 0.0K
11:02 2,438.12 2,438.12 2,438.12 2,438.12 0.0K
11:03 2,437.52 2,437.52 2,437.52 2,437.52 0.0K
11:04 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
11:05 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
11:06 2,437.65 2,437.65 2,437.65 2,437.65 0.0K
11:07 2,437.39 2,437.39 2,437.39 2,437.39 0.0K
11:08 2,437.43 2,437.43 2,437.43 2,437.43 0.0K
11:09 2,436.88 2,436.88 2,436.88 2,436.88 0.0K
11:10 2,436.96 2,436.96 2,436.96 2,436.96 0.0K
11:11 2,437.45 2,437.45 2,437.45 2,437.45 0.0K
11:12 2,437.48 2,437.48 2,437.48 2,437.48 0.0K
11:13 2,437.19 2,437.19 2,437.19 2,437.19 0.0K
11:14 2,437.25 2,437.25 2,437.25 2,437.25 0.0K
11:15 2,437.81 2,437.81 2,437.81 2,437.81 0.0K
11:16 2,437.96 2,437.96 2,437.96 2,437.96 0.0K
11:17 2,437.94 2,437.94 2,437.94 2,437.94 0.0K
11:18 2,439.33 2,439.33 2,439.33 2,439.33 0.0K
11:19 2,439.80 2,439.80 2,439.80 2,439.80 0.0K
11:20 2,440.09 2,440.09 2,440.09 2,440.09 0.0K
11:21 2,440.09 2,440.09 2,440.09 2,440.09 0.0K
11:22 2,440.26 2,440.26 2,440.26 2,440.26 0.0K
11:23 2,440.02 2,440.02 2,440.02 2,440.02 0.0K
11:24 2,439.18 2,439.18 2,439.18 2,439.18 0.0K
11:25 2,439.36 2,439.36 2,439.36 2,439.36 0.0K
11:26 2,439.34 2,439.34 2,439.34 2,439.34 0.0K
11:27 2,439.37 2,439.37 2,439.37 2,439.37 0.0K
11:28 2,439.64 2,439.64 2,439.64 2,439.64 0.0K
11:29 2,439.48 2,439.48 2,439.48 2,439.48 0.0K
11:30 2,439.68 2,439.68 2,439.68 2,439.68 0.0K
11:31 2,440.35 2,440.35 2,440.35 2,440.35 0.0K
11:32 2,441.09 2,441.09 2,441.09 2,441.09 0.0K
11:33 2,441.17 2,441.17 2,441.17 2,441.17 0.0K
11:34 2,441.28 2,441.28 2,441.28 2,441.28 0.0K
11:35 2,440.92 2,440.92 2,440.92 2,440.92 0.0K
11:36 2,440.33 2,440.33 2,440.33 2,440.33 0.0K
11:37 2,440.03 2,440.03 2,440.03 2,440.03 0.0K
11:38 2,439.80 2,439.80 2,439.80 2,439.80 0.0K
11:39 2,439.47 2,439.47 2,439.47 2,439.47 0.0K
11:40 2,439.61 2,439.61 2,439.61 2,439.61 0.0K
11:41 2,439.79 2,439.79 2,439.79 2,439.79 0.0K
11:42 2,439.91 2,439.91 2,439.91 2,439.91 0.0K
11:43 2,439.99 2,439.99 2,439.99 2,439.99 0.0K
11:44 2,440.04 2,440.04 2,440.04 2,440.04 0.0K
11:45 2,439.94 2,439.94 2,439.94 2,439.94 0.0K
11:46 2,439.98 2,439.98 2,439.98 2,439.98 0.0K
11:47 2,439.14 2,439.14 2,439.14 2,439.14 0.0K
11:48 2,438.61 2,438.61 2,438.61 2,438.61 0.0K
11:49 2,438.52 2,438.52 2,438.52 2,438.52 0.0K
11:50 2,438.55 2,438.55 2,438.55 2,438.55 0.0K
11:51 2,438.47 2,438.47 2,438.47 2,438.47 0.0K
11:52 2,438.70 2,438.70 2,438.70 2,438.70 0.0K
11:53 2,438.96 2,438.96 2,438.96 2,438.96 0.0K
11:54 2,439.07 2,439.07 2,439.07 2,439.07 0.0K
11:55 2,438.28 2,438.28 2,438.28 2,438.28 0.0K
11:56 2,438.45 2,438.45 2,438.45 2,438.45 0.0K
11:57 2,438.80 2,438.80 2,438.80 2,438.80 0.0K
11:58 2,439.07 2,439.07 2,439.07 2,439.07 0.0K
11:59 2,439.52 2,439.52 2,439.52 2,439.52 0.0K
12:00 2,439.07 2,439.07 2,439.07 2,439.07 0.0K
12:01 2,438.88 2,438.88 2,438.88 2,438.88 0.0K
12:02 2,438.79 2,438.79 2,438.79 2,438.79 0.0K
12:03 2,437.42 2,437.42 2,437.42 2,437.42 0.0K
12:04 2,437.65 2,437.65 2,437.65 2,437.65 0.0K
12:05 2,438.37 2,438.37 2,438.37 2,438.37 0.0K
12:06 2,439.22 2,439.22 2,439.22 2,439.22 0.0K
12:07 2,439.21 2,439.21 2,439.21 2,439.21 0.0K
12:08 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
12:09 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
12:10 2,439.46 2,439.46 2,439.46 2,439.46 0.0K
12:11 2,439.41 2,439.41 2,439.41 2,439.41 0.0K
12:12 2,439.48 2,439.48 2,439.48 2,439.48 0.0K
12:13 2,437.41 2,437.41 2,437.41 2,437.41 0.0K
12:14 2,437.40 2,437.40 2,437.40 2,437.40 0.0K
12:15 2,437.30 2,437.30 2,437.30 2,437.30 0.0K
12:16 2,437.72 2,437.72 2,437.72 2,437.72 0.0K
12:17 2,438.04 2,438.04 2,438.04 2,438.04 0.0K
12:18 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
12:19 2,437.71 2,437.71 2,437.71 2,437.71 0.0K
12:20 2,437.87 2,437.87 2,437.87 2,437.87 0.0K
12:21 2,437.78 2,437.78 2,437.78 2,437.78 0.0K
12:22 2,437.89 2,437.89 2,437.89 2,437.89 0.0K
12:23 2,437.03 2,437.03 2,437.03 2,437.03 0.0K
12:24 2,436.39 2,436.39 2,436.39 2,436.39 0.0K
12:25 2,436.72 2,436.72 2,436.72 2,436.72 0.0K
12:26 2,436.72 2,436.72 2,436.72 2,436.72 0.0K
12:27 2,435.07 2,435.07 2,435.07 2,435.07 0.0K
12:28 2,435.37 2,435.37 2,435.37 2,435.37 0.0K
12:29 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
12:30 2,435.38 2,435.38 2,435.38 2,435.38 0.0K
12:31 2,435.52 2,435.52 2,435.52 2,435.52 0.0K
12:32 2,435.41 2,435.41 2,435.41 2,435.41 0.0K
12:33 2,434.56 2,434.56 2,434.56 2,434.56 0.0K
12:34 2,434.80 2,434.80 2,434.80 2,434.80 0.0K
12:35 2,434.99 2,434.99 2,434.99 2,434.99 0.0K
12:36 2,435.11 2,435.11 2,435.11 2,435.11 0.0K
12:37 2,435.88 2,435.88 2,435.88 2,435.88 0.0K
12:38 2,436.19 2,436.19 2,436.19 2,436.19 0.0K
12:39 2,436.19 2,436.19 2,436.19 2,436.19 0.0K
12:40 2,436.82 2,436.82 2,436.82 2,436.82 0.0K
12:41 2,435.96 2,435.96 2,435.96 2,435.96 0.0K
12:42 2,435.80 2,435.80 2,435.80 2,435.80 0.0K
12:43 2,435.54 2,435.54 2,435.54 2,435.54 0.0K
12:44 2,435.49 2,435.49 2,435.49 2,435.49 0.0K
12:45 2,434.80 2,434.80 2,434.80 2,434.80 0.0K
12:46 2,435.26 2,435.26 2,435.26 2,435.26 0.0K
12:47 2,434.95 2,434.95 2,434.95 2,434.95 0.0K
12:48 2,434.91 2,434.91 2,434.91 2,434.91 0.0K
12:49 2,435.21 2,435.21 2,435.21 2,435.21 0.0K
12:50 2,434.68 2,434.68 2,434.68 2,434.68 0.0K
12:51 2,434.77 2,434.77 2,434.77 2,434.77 0.0K
12:52 2,434.52 2,434.52 2,434.52 2,434.52 0.0K
12:53 2,433.91 2,433.91 2,433.91 2,433.91 0.0K
12:54 2,434.07 2,434.07 2,434.07 2,434.07 0.0K
12:55 2,433.93 2,433.93 2,433.93 2,433.93 0.0K
12:56 2,433.70 2,433.70 2,433.70 2,433.70 0.0K
12:57 2,434.22 2,434.22 2,434.22 2,434.22 0.0K
12:58 2,433.88 2,433.88 2,433.88 2,433.88 0.0K
12:59 2,434.11 2,434.11 2,434.11 2,434.11 0.0K
13:00 2,433.47 2,433.47 2,433.47 2,433.47 0.0K
13:01 2,434.80 2,434.80 2,434.80 2,434.80 0.0K
13:02 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
13:03 2,435.21 2,435.21 2,435.21 2,435.21 0.0K
13:04 2,435.05 2,435.05 2,435.05 2,435.05 0.0K
13:05 2,434.66 2,434.66 2,434.66 2,434.66 0.0K
13:06 2,434.58 2,434.58 2,434.58 2,434.58 0.0K
13:07 2,434.65 2,434.65 2,434.65 2,434.65 0.0K
13:08 2,434.71 2,434.71 2,434.71 2,434.71 0.0K
13:09 2,434.76 2,434.76 2,434.76 2,434.76 0.0K
13:10 2,434.99 2,434.99 2,434.99 2,434.99 0.0K
13:11 2,434.84 2,434.84 2,434.84 2,434.84 0.0K
13:12 2,434.63 2,434.63 2,434.63 2,434.63 0.0K
13:13 2,434.34 2,434.34 2,434.34 2,434.34 0.0K
13:14 2,434.60 2,434.60 2,434.60 2,434.60 0.0K
13:15 2,434.65 2,434.65 2,434.65 2,434.65 0.0K
13:16 2,434.77 2,434.77 2,434.77 2,434.77 0.0K
13:17 2,435.02 2,435.02 2,435.02 2,435.02 0.0K
13:18 2,435.38 2,435.38 2,435.38 2,435.38 0.0K
13:19 2,436.29 2,436.29 2,436.29 2,436.29 0.0K
13:20 2,436.22 2,436.22 2,436.22 2,436.22 0.0K
13:21 2,436.63 2,436.63 2,436.63 2,436.63 0.0K
13:22 2,436.36 2,436.36 2,436.36 2,436.36 0.0K
13:23 2,436.91 2,436.91 2,436.91 2,436.91 0.0K
13:24 2,436.90 2,436.90 2,436.90 2,436.90 0.0K
13:25 2,437.60 2,437.60 2,437.60 2,437.60 0.0K
13:26 2,437.81 2,437.81 2,437.81 2,437.81 0.0K
13:27 2,437.44 2,437.44 2,437.44 2,437.44 0.0K
13:28 2,436.95 2,436.95 2,436.95 2,436.95 0.0K
13:29 2,436.61 2,436.61 2,436.61 2,436.61 0.0K
13:30 2,436.87 2,436.87 2,436.87 2,436.87 0.0K
13:31 2,436.52 2,436.52 2,436.52 2,436.52 0.0K
13:32 2,436.46 2,436.46 2,436.46 2,436.46 0.0K
13:33 2,436.38 2,436.38 2,436.38 2,436.38 0.0K
13:34 2,436.29 2,436.29 2,436.29 2,436.29 0.0K
13:35 2,436.72 2,436.72 2,436.72 2,436.72 0.0K
13:36 2,437.07 2,437.07 2,437.07 2,437.07 0.0K
13:37 2,436.70 2,436.70 2,436.70 2,436.70 0.0K
13:38 2,436.49 2,436.49 2,436.49 2,436.49 0.0K
13:39 2,436.12 2,436.12 2,436.12 2,436.12 0.0K
13:40 2,436.59 2,436.59 2,436.59 2,436.59 0.0K
13:41 2,437.31 2,437.31 2,437.31 2,437.31 0.0K
13:42 2,437.07 2,437.07 2,437.07 2,437.07 0.0K
13:43 2,436.60 2,436.60 2,436.60 2,436.60 0.0K
13:44 2,436.54 2,436.54 2,436.54 2,436.54 0.0K
13:45 2,436.36 2,436.36 2,436.36 2,436.36 0.0K
13:46 2,436.51 2,436.51 2,436.51 2,436.51 0.0K
13:47 2,436.16 2,436.16 2,436.16 2,436.16 0.0K
13:48 2,435.46 2,435.46 2,435.46 2,435.46 0.0K
13:49 2,435.46 2,435.46 2,435.46 2,435.46 0.0K
13:50 2,435.46 2,435.46 2,435.46 2,435.46 0.0K
13:51 2,435.63 2,435.63 2,435.63 2,435.63 0.0K
13:52 2,435.63 2,435.63 2,435.63 2,435.63 0.0K
13:53 2,435.84 2,435.84 2,435.84 2,435.84 0.0K
13:54 2,436.22 2,436.22 2,436.22 2,436.22 0.0K
13:55 2,436.40 2,436.40 2,436.40 2,436.40 0.0K
13:56 2,436.49 2,436.49 2,436.49 2,436.49 0.0K
13:57 2,436.46 2,436.46 2,436.46 2,436.46 0.0K
13:58 2,436.56 2,436.56 2,436.56 2,436.56 0.0K
13:59 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
14:00 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
14:01 2,436.51 2,436.51 2,436.51 2,436.51 0.0K
14:02 2,436.05 2,436.05 2,436.05 2,436.05 0.0K
14:03 2,437.27 2,437.27 2,437.27 2,437.27 0.0K
14:04 2,437.88 2,437.88 2,437.88 2,437.88 0.0K
14:05 2,438.07 2,438.07 2,438.07 2,438.07 0.0K
14:06 2,438.32 2,438.32 2,438.32 2,438.32 0.0K
14:07 2,438.67 2,438.67 2,438.67 2,438.67 0.0K
14:08 2,439.54 2,439.54 2,439.54 2,439.54 0.0K
14:09 2,439.76 2,439.76 2,439.76 2,439.76 0.0K
14:10 2,439.73 2,439.73 2,439.73 2,439.73 0.0K
14:11 2,440.24 2,440.24 2,440.24 2,440.24 0.0K
14:12 2,439.39 2,439.39 2,439.39 2,439.39 0.0K
14:13 2,438.85 2,438.85 2,438.85 2,438.85 0.0K
14:14 2,439.01 2,439.01 2,439.01 2,439.01 0.0K
14:15 2,439.29 2,439.29 2,439.29 2,439.29 0.0K
14:16 2,439.46 2,439.46 2,439.46 2,439.46 0.0K
14:17 2,439.64 2,439.64 2,439.64 2,439.64 0.0K
14:18 2,439.54 2,439.54 2,439.54 2,439.54 0.0K
14:19 2,439.59 2,439.59 2,439.59 2,439.59 0.0K
14:20 2,439.47 2,439.47 2,439.47 2,439.47 0.0K
14:21 2,439.71 2,439.71 2,439.71 2,439.71 0.0K
14:22 2,439.61 2,439.61 2,439.61 2,439.61 0.0K
14:23 2,439.56 2,439.56 2,439.56 2,439.56 0.0K
14:24 2,439.94 2,439.94 2,439.94 2,439.94 0.0K
14:25 2,440.04 2,440.04 2,440.04 2,440.04 0.0K
14:26 2,439.93 2,439.93 2,439.93 2,439.93 0.0K
14:27 2,439.92 2,439.92 2,439.92 2,439.92 0.0K
14:28 2,439.48 2,439.48 2,439.48 2,439.48 0.0K
14:29 2,439.17 2,439.17 2,439.17 2,439.17 0.0K
14:30 2,439.77 2,439.77 2,439.77 2,439.77 0.0K
14:31 2,439.41 2,439.41 2,439.41 2,439.41 0.0K
14:32 2,439.84 2,439.84 2,439.84 2,439.84 0.0K
14:33 2,440.74 2,440.74 2,440.74 2,440.74 0.0K
14:34 2,441.33 2,441.33 2,441.33 2,441.33 0.0K
14:35 2,441.99 2,441.99 2,441.99 2,441.99 0.0K
14:36 2,441.87 2,441.87 2,441.87 2,441.87 0.0K
14:37 2,441.94 2,441.94 2,441.94 2,441.94 0.0K
14:38 2,441.67 2,441.67 2,441.67 2,441.67 0.0K
14:39 2,441.58 2,441.58 2,441.58 2,441.58 0.0K
14:40 2,441.51 2,441.51 2,441.51 2,441.51 0.0K
14:41 2,440.87 2,440.87 2,440.87 2,440.87 0.0K
14:42 2,440.36 2,440.36 2,440.36 2,440.36 0.0K
14:43 2,439.43 2,439.43 2,439.43 2,439.43 0.0K
14:44 2,439.36 2,439.36 2,439.36 2,439.36 0.0K
14:45 2,439.54 2,439.54 2,439.54 2,439.54 0.0K
14:46 2,438.52 2,438.52 2,438.52 2,438.52 0.0K
14:47 2,438.61 2,438.61 2,438.61 2,438.61 0.0K
14:48 2,438.49 2,438.49 2,438.49 2,438.49 0.0K
14:49 2,438.39 2,438.39 2,438.39 2,438.39 0.0K
14:50 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
14:51 2,437.20 2,437.20 2,437.20 2,437.20 0.0K
14:52 2,436.82 2,436.82 2,436.82 2,436.82 0.0K
14:53 2,436.65 2,436.65 2,436.65 2,436.65 0.0K
14:54 2,436.60 2,436.60 2,436.60 2,436.60 0.0K
14:55 2,435.99 2,435.99 2,435.99 2,435.99 0.0K
14:56 2,436.02 2,436.02 2,436.02 2,436.02 0.0K
14:57 2,435.80 2,435.80 2,435.80 2,435.80 0.0K
14:58 2,435.87 2,435.87 2,435.87 2,435.87 0.0K
14:59 2,435.87 2,435.87 2,435.87 2,435.87 0.0K
15:00 2,435.86 2,435.86 2,435.86 2,435.86 0.0K
15:01 2,435.19 2,435.19 2,435.19 2,435.19 0.0K
15:02 2,435.72 2,435.72 2,435.72 2,435.72 0.0K
15:03 2,436.37 2,436.37 2,436.37 2,436.37 0.0K
15:04 2,436.43 2,436.43 2,436.43 2,436.43 0.0K
15:05 2,436.69 2,436.69 2,436.69 2,436.69 0.0K
15:06 2,436.38 2,436.38 2,436.38 2,436.38 0.0K
15:07 2,436.94 2,436.94 2,436.94 2,436.94 0.0K
15:08 2,436.95 2,436.95 2,436.95 2,436.95 0.0K
15:09 2,437.28 2,437.28 2,437.28 2,437.28 0.0K
15:10 2,437.14 2,437.14 2,437.14 2,437.14 0.0K
15:11 2,437.41 2,437.41 2,437.41 2,437.41 0.0K
15:12 2,437.51 2,437.51 2,437.51 2,437.51 0.0K
15:13 2,437.88 2,437.88 2,437.88 2,437.88 0.0K
15:14 2,437.90 2,437.90 2,437.90 2,437.90 0.0K
15:15 2,437.96 2,437.96 2,437.96 2,437.96 0.0K
15:16 2,438.37 2,438.37 2,438.37 2,438.37 0.0K
15:17 2,437.40 2,437.40 2,437.40 2,437.40 0.0K
15:18 2,437.57 2,437.57 2,437.57 2,437.57 0.0K
15:19 2,437.61 2,437.61 2,437.61 2,437.61 0.0K
15:20 2,437.63 2,437.63 2,437.63 2,437.63 0.0K
15:21 2,438.35 2,438.35 2,438.35 2,438.35 0.0K
15:22 2,438.98 2,438.98 2,438.98 2,438.98 0.0K
15:23 2,439.39 2,439.39 2,439.39 2,439.39 0.0K
15:24 2,439.62 2,439.62 2,439.62 2,439.62 0.0K
15:25 2,439.02 2,439.02 2,439.02 2,439.02 0.0K
15:26 2,438.80 2,438.80 2,438.80 2,438.80 0.0K
15:27 2,439.04 2,439.04 2,439.04 2,439.04 0.0K
15:28 2,439.16 2,439.16 2,439.16 2,439.16 0.0K
15:29 2,439.20 2,439.20 2,439.20 2,439.20 0.0K
15:30 2,439.58 2,439.58 2,439.58 2,439.58 0.0K
15:31 2,438.99 2,438.99 2,438.99 2,438.99 0.0K
15:32 2,439.02 2,439.02 2,439.02 2,439.02 0.0K
15:33 2,440.32 2,440.32 2,440.32 2,440.32 0.0K
15:34 2,440.52 2,440.52 2,440.52 2,440.52 0.0K
15:35 2,441.22 2,441.22 2,441.22 2,441.22 0.0K
15:36 2,441.36 2,441.36 2,441.36 2,441.36 0.0K
15:37 2,442.01 2,442.01 2,442.01 2,442.01 0.0K
15:38 2,441.42 2,441.42 2,441.42 2,441.42 0.0K
15:39 2,441.60 2,441.60 2,441.60 2,441.60 0.0K
15:40 2,441.95 2,441.95 2,441.95 2,441.95 0.0K
15:41 2,440.42 2,440.42 2,440.42 2,440.42 0.0K
15:42 2,439.04 2,439.04 2,439.04 2,439.04 0.0K
15:43 2,438.81 2,438.81 2,438.81 2,438.81 0.0K
15:44 2,438.73 2,438.73 2,438.73 2,438.73 0.0K
15:45 2,438.21 2,438.21 2,438.21 2,438.21 0.0K
15:46 2,437.79 2,437.79 2,437.79 2,437.79 0.0K
15:47 2,437.25 2,437.25 2,437.25 2,437.25 0.0K
15:48 2,438.47 2,438.47 2,438.47 2,438.47 0.0K
15:49 2,439.04 2,439.04 2,439.04 2,439.04 0.0K
15:50 2,439.40 2,439.40 2,439.40 2,439.40 0.0K
15:51 2,438.99 2,438.99 2,438.99 2,438.99 0.0K
15:52 2,436.92 2,436.92 2,436.92 2,436.92 0.0K
15:53 2,437.09 2,437.09 2,437.09 2,437.09 0.0K
15:54 2,437.52 2,437.52 2,437.52 2,437.52 0.0K
15:55 2,438.77 2,438.77 2,438.77 2,438.77 0.0K
15:56 2,437.16 2,437.16 2,437.16 2,437.16 0.0K
15:57 2,436.95 2,436.95 2,436.95 2,436.95 0.0K
15:58 2,437.37 2,437.37 2,437.37 2,437.37 0.0K
15:59 2,437.28 2,437.28 2,437.28 2,437.28 0.0K
16:00 2,435.40 2,435.40 2,435.40 2,435.40 0.0K
16:01 2,438.09 2,438.09 2,438.09 2,438.09 0.0K
16:02 2,439.99 2,439.99 2,439.99 2,439.99 0.0K
16:03 2,440.40 2,440.40 2,440.40 2,440.40 0.0K
16:04 2,439.92 2,439.92 2,439.92 2,439.92 0.0K
16:05 2,440.55 2,440.55 2,440.55 2,440.55 0.0K
16:06 2,440.66 2,440.66 2,440.66 2,440.66 0.0K
16:07 2,441.95 2,441.95 2,441.95 2,441.95 0.0K
16:08 2,442.09 2,442.09 2,442.09 2,442.09 0.0K
16:09 2,441.51 2,441.51 2,441.51 2,441.51 0.0K
16:10 2,441.39 2,441.39 2,441.39 2,441.39 0.0K
16:11 2,440.65 2,440.65 2,440.65 2,440.65 0.0K
16:12 2,441.29 2,441.29 2,441.29 2,441.29 0.0K
16:13 2,442.01 2,442.01 2,442.01 2,442.01 0.0K
16:14 2,442.68 2,442.68 2,442.68 2,442.68 0.0K
16:15 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
16:16 2,442.86 2,442.86 2,442.86 2,442.86 0.0K
16:17 2,443.17 2,443.17 2,443.17 2,443.17 0.0K
16:18 2,443.16 2,443.16 2,443.16 2,443.16 0.0K
16:19 2,443.45 2,443.45 2,443.45 2,443.45 0.0K
16:20 2,443.12 2,443.12 2,443.12 2,443.12 0.0K
16:21 2,443.09 2,443.09 2,443.09 2,443.09 0.0K
16:22 2,443.21 2,443.21 2,443.21 2,443.21 0.0K
16:23 2,444.35 2,444.35 2,444.35 2,444.35 0.0K
16:24 2,444.38 2,444.38 2,444.38 2,444.38 0.0K
16:25 2,444.23 2,444.23 2,444.23 2,444.23 0.0K
16:26 2,443.81 2,443.81 2,443.81 2,443.81 0.0K
16:27 2,444.15 2,444.15 2,444.15 2,444.15 0.0K
16:28 2,443.24 2,443.24 2,443.24 2,443.24 0.0K
16:29 2,443.24 2,443.24 2,443.24 2,443.24 0.0K
16:30 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
16:31 2,441.74 2,441.74 2,441.74 2,441.74 0.0K
16:32 2,441.06 2,441.06 2,441.06 2,441.06 0.0K
16:33 2,441.21 2,441.21 2,441.21 2,441.21 0.0K
16:34 2,441.93 2,441.93 2,441.93 2,441.93 0.0K
16:35 2,442.27 2,442.27 2,442.27 2,442.27 0.0K
16:36 2,441.78 2,441.78 2,441.78 2,441.78 0.0K
16:37 2,441.28 2,441.28 2,441.28 2,441.28 0.0K
16:38 2,440.61 2,440.61 2,440.61 2,440.61 0.0K
16:39 2,440.07 2,440.07 2,440.07 2,440.07 0.0K
16:40 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
16:41 2,440.92 2,440.92 2,440.92 2,440.92 0.0K
16:42 2,440.85 2,440.85 2,440.85 2,440.85 0.0K
16:43 2,441.42 2,441.42 2,441.42 2,441.42 0.0K
16:44 2,441.20 2,441.20 2,441.20 2,441.20 0.0K
16:45 2,441.23 2,441.23 2,441.23 2,441.23 0.0K
16:46 2,441.28 2,441.28 2,441.28 2,441.28 0.0K
16:47 2,442.55 2,442.55 2,442.55 2,442.55 0.0K
16:48 2,443.02 2,443.02 2,443.02 2,443.02 0.0K
16:49 2,443.20 2,443.20 2,443.20 2,443.20 0.0K
16:50 2,443.04 2,443.04 2,443.04 2,443.04 0.0K
16:51 2,442.92 2,442.92 2,442.92 2,442.92 0.0K
16:52 2,442.63 2,442.63 2,442.63 2,442.63 0.0K
16:53 2,442.42 2,442.42 2,442.42 2,442.42 0.0K
16:54 2,442.38 2,442.38 2,442.38 2,442.38 0.0K
16:55 2,442.22 2,442.22 2,442.22 2,442.22 0.0K
16:56 2,441.95 2,441.95 2,441.95 2,441.95 0.0K
16:57 2,443.04 2,443.04 2,443.04 2,443.04 0.0K
16:58 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
16:59 2,443.95 2,443.95 2,443.95 2,443.95 0.0K
17:00 2,443.93 2,443.93 2,443.93 2,443.93 0.0K
17:01 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
17:02 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
17:03 2,443.76 2,443.76 2,443.76 2,443.76 0.0K
17:04 2,443.41 2,443.41 2,443.41 2,443.41 0.0K
17:05 2,443.75 2,443.75 2,443.75 2,443.75 0.0K
17:06 2,444.13 2,444.13 2,444.13 2,444.13 0.0K
17:07 2,444.74 2,444.74 2,444.74 2,444.74 0.0K
17:08 2,445.10 2,445.10 2,445.10 2,445.10 0.0K
17:09 2,444.88 2,444.88 2,444.88 2,444.88 0.0K
17:10 2,444.17 2,444.17 2,444.17 2,444.17 0.0K
17:11 2,444.47 2,444.47 2,444.47 2,444.47 0.0K
17:12 2,444.83 2,444.83 2,444.83 2,444.83 0.0K
17:13 2,444.02 2,444.02 2,444.02 2,444.02 0.0K
17:14 2,444.06 2,444.06 2,444.06 2,444.06 0.0K
17:15 2,443.74 2,443.74 2,443.74 2,443.74 0.0K
17:16 2,443.41 2,443.41 2,443.41 2,443.41 0.0K
17:17 2,443.96 2,443.96 2,443.96 2,443.96 0.0K
17:18 2,445.10 2,445.10 2,445.10 2,445.10 0.0K
17:19 2,445.08 2,445.08 2,445.08 2,445.08 0.0K
17:20 2,445.09 2,445.09 2,445.09 2,445.09 0.0K
17:21 2,445.09 2,445.09 2,445.09 2,445.09 0.0K
17:22 2,445.36 2,445.36 2,445.36 2,445.36 0.0K
17:23 2,445.62 2,445.62 2,445.62 2,445.62 0.0K
17:24 2,445.71 2,445.71 2,445.71 2,445.71 0.0K
17:25 2,446.45 2,446.45 2,446.45 2,446.45 0.0K
17:30 2,442.77 2,442.77 2,442.77 2,442.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음