N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,502.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,487.23 2,487.23 2,487.23 2,487.23 0.0K
09:01 2,491.51 2,491.51 2,491.51 2,491.51 0.0K
09:02 2,495.73 2,495.73 2,495.73 2,495.73 0.0K
09:03 2,498.75 2,498.75 2,498.75 2,498.75 0.0K
09:04 2,500.71 2,500.71 2,500.71 2,500.71 0.0K
09:05 2,501.94 2,501.94 2,501.94 2,501.94 0.0K
09:06 2,499.81 2,499.81 2,499.81 2,499.81 0.0K
09:07 2,498.38 2,498.38 2,498.38 2,498.38 0.0K
09:08 2,497.48 2,497.48 2,497.48 2,497.48 0.0K
09:09 2,497.02 2,497.02 2,497.02 2,497.02 0.0K
09:10 2,496.60 2,496.60 2,496.60 2,496.60 0.0K
09:11 2,500.46 2,500.46 2,500.46 2,500.46 0.0K
09:12 2,501.14 2,501.14 2,501.14 2,501.14 0.0K
09:13 2,501.66 2,501.66 2,501.66 2,501.66 0.0K
09:14 2,502.64 2,502.64 2,502.64 2,502.64 0.0K
09:15 2,501.72 2,501.72 2,501.72 2,501.72 0.0K
09:16 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
09:17 2,499.92 2,499.92 2,499.92 2,499.92 0.0K
09:18 2,499.54 2,499.54 2,499.54 2,499.54 0.0K
09:19 2,497.92 2,497.92 2,497.92 2,497.92 0.0K
09:20 2,498.65 2,498.65 2,498.65 2,498.65 0.0K
09:21 2,499.83 2,499.83 2,499.83 2,499.83 0.0K
09:22 2,500.03 2,500.03 2,500.03 2,500.03 0.0K
09:23 2,499.35 2,499.35 2,499.35 2,499.35 0.0K
09:24 2,500.79 2,500.79 2,500.79 2,500.79 0.0K
09:25 2,500.78 2,500.78 2,500.78 2,500.78 0.0K
09:26 2,500.37 2,500.37 2,500.37 2,500.37 0.0K
09:27 2,501.55 2,501.55 2,501.55 2,501.55 0.0K
09:28 2,501.45 2,501.45 2,501.45 2,501.45 0.0K
09:29 2,501.32 2,501.32 2,501.32 2,501.32 0.0K
09:30 2,501.65 2,501.65 2,501.65 2,501.65 0.0K
09:31 2,500.97 2,500.97 2,500.97 2,500.97 0.0K
09:32 2,500.39 2,500.39 2,500.39 2,500.39 0.0K
09:33 2,498.44 2,498.44 2,498.44 2,498.44 0.0K
09:34 2,497.96 2,497.96 2,497.96 2,497.96 0.0K
09:35 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
09:36 2,497.97 2,497.97 2,497.97 2,497.97 0.0K
09:37 2,497.18 2,497.18 2,497.18 2,497.18 0.0K
09:38 2,497.52 2,497.52 2,497.52 2,497.52 0.0K
09:39 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
09:40 2,498.19 2,498.19 2,498.19 2,498.19 0.0K
09:41 2,498.55 2,498.55 2,498.55 2,498.55 0.0K
09:42 2,499.18 2,499.18 2,499.18 2,499.18 0.0K
09:43 2,499.52 2,499.52 2,499.52 2,499.52 0.0K
09:44 2,500.06 2,500.06 2,500.06 2,500.06 0.0K
09:45 2,499.89 2,499.89 2,499.89 2,499.89 0.0K
09:46 2,502.22 2,502.22 2,502.22 2,502.22 0.0K
09:47 2,503.19 2,503.19 2,503.19 2,503.19 0.0K
09:48 2,502.68 2,502.68 2,502.68 2,502.68 0.0K
09:49 2,503.06 2,503.06 2,503.06 2,503.06 0.0K
09:50 2,504.07 2,504.07 2,504.07 2,504.07 0.0K
09:51 2,503.34 2,503.34 2,503.34 2,503.34 0.0K
09:52 2,503.18 2,503.18 2,503.18 2,503.18 0.0K
09:53 2,503.19 2,503.19 2,503.19 2,503.19 0.0K
09:54 2,503.05 2,503.05 2,503.05 2,503.05 0.0K
09:55 2,503.28 2,503.28 2,503.28 2,503.28 0.0K
09:56 2,503.73 2,503.73 2,503.73 2,503.73 0.0K
09:57 2,503.20 2,503.20 2,503.20 2,503.20 0.0K
09:58 2,502.62 2,502.62 2,502.62 2,502.62 0.0K
09:59 2,502.92 2,502.92 2,502.92 2,502.92 0.0K
10:00 2,502.86 2,502.86 2,502.86 2,502.86 0.0K
10:01 2,501.43 2,501.43 2,501.43 2,501.43 0.0K
10:02 2,501.49 2,501.49 2,501.49 2,501.49 0.0K
10:03 2,501.26 2,501.26 2,501.26 2,501.26 0.0K
10:04 2,503.92 2,503.92 2,503.92 2,503.92 0.0K
10:05 2,504.53 2,504.53 2,504.53 2,504.53 0.0K
10:06 2,504.96 2,504.96 2,504.96 2,504.96 0.0K
10:07 2,505.49 2,505.49 2,505.49 2,505.49 0.0K
10:08 2,505.18 2,505.18 2,505.18 2,505.18 0.0K
10:09 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
10:10 2,504.25 2,504.25 2,504.25 2,504.25 0.0K
10:11 2,503.65 2,503.65 2,503.65 2,503.65 0.0K
10:12 2,503.76 2,503.76 2,503.76 2,503.76 0.0K
10:13 2,503.46 2,503.46 2,503.46 2,503.46 0.0K
10:14 2,503.51 2,503.51 2,503.51 2,503.51 0.0K
10:15 2,502.19 2,502.19 2,502.19 2,502.19 0.0K
10:16 2,502.57 2,502.57 2,502.57 2,502.57 0.0K
10:17 2,501.58 2,501.58 2,501.58 2,501.58 0.0K
10:18 2,500.95 2,500.95 2,500.95 2,500.95 0.0K
10:19 2,500.76 2,500.76 2,500.76 2,500.76 0.0K
10:20 2,500.21 2,500.21 2,500.21 2,500.21 0.0K
10:21 2,500.58 2,500.58 2,500.58 2,500.58 0.0K
10:22 2,500.08 2,500.08 2,500.08 2,500.08 0.0K
10:23 2,499.78 2,499.78 2,499.78 2,499.78 0.0K
10:24 2,499.09 2,499.09 2,499.09 2,499.09 0.0K
10:25 2,498.61 2,498.61 2,498.61 2,498.61 0.0K
10:26 2,497.92 2,497.92 2,497.92 2,497.92 0.0K
10:27 2,498.29 2,498.29 2,498.29 2,498.29 0.0K
10:28 2,498.44 2,498.44 2,498.44 2,498.44 0.0K
10:29 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
10:30 2,499.60 2,499.60 2,499.60 2,499.60 0.0K
10:31 2,499.90 2,499.90 2,499.90 2,499.90 0.0K
10:32 2,499.65 2,499.65 2,499.65 2,499.65 0.0K
10:33 2,499.03 2,499.03 2,499.03 2,499.03 0.0K
10:34 2,498.87 2,498.87 2,498.87 2,498.87 0.0K
10:35 2,499.21 2,499.21 2,499.21 2,499.21 0.0K
10:36 2,499.38 2,499.38 2,499.38 2,499.38 0.0K
10:37 2,498.96 2,498.96 2,498.96 2,498.96 0.0K
10:38 2,498.83 2,498.83 2,498.83 2,498.83 0.0K
10:39 2,498.69 2,498.69 2,498.69 2,498.69 0.0K
10:40 2,498.47 2,498.47 2,498.47 2,498.47 0.0K
10:41 2,498.96 2,498.96 2,498.96 2,498.96 0.0K
10:42 2,499.68 2,499.68 2,499.68 2,499.68 0.0K
10:43 2,500.33 2,500.33 2,500.33 2,500.33 0.0K
10:44 2,499.96 2,499.96 2,499.96 2,499.96 0.0K
10:45 2,499.96 2,499.96 2,499.96 2,499.96 0.0K
10:46 2,500.07 2,500.07 2,500.07 2,500.07 0.0K
10:47 2,499.63 2,499.63 2,499.63 2,499.63 0.0K
10:48 2,499.75 2,499.75 2,499.75 2,499.75 0.0K
10:49 2,500.21 2,500.21 2,500.21 2,500.21 0.0K
10:50 2,499.69 2,499.69 2,499.69 2,499.69 0.0K
10:51 2,498.57 2,498.57 2,498.57 2,498.57 0.0K
10:52 2,499.96 2,499.96 2,499.96 2,499.96 0.0K
10:53 2,500.16 2,500.16 2,500.16 2,500.16 0.0K
10:54 2,499.54 2,499.54 2,499.54 2,499.54 0.0K
10:55 2,499.37 2,499.37 2,499.37 2,499.37 0.0K
10:56 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
10:57 2,499.75 2,499.75 2,499.75 2,499.75 0.0K
10:58 2,499.74 2,499.74 2,499.74 2,499.74 0.0K
10:59 2,500.07 2,500.07 2,500.07 2,500.07 0.0K
11:00 2,500.18 2,500.18 2,500.18 2,500.18 0.0K
11:01 2,499.94 2,499.94 2,499.94 2,499.94 0.0K
11:02 2,500.46 2,500.46 2,500.46 2,500.46 0.0K
11:03 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:04 2,501.67 2,501.67 2,501.67 2,501.67 0.0K
11:05 2,501.12 2,501.12 2,501.12 2,501.12 0.0K
11:06 2,500.93 2,500.93 2,500.93 2,500.93 0.0K
11:07 2,500.99 2,500.99 2,500.99 2,500.99 0.0K
11:08 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:09 2,501.92 2,501.92 2,501.92 2,501.92 0.0K
11:10 2,502.99 2,502.99 2,502.99 2,502.99 0.0K
11:11 2,503.39 2,503.39 2,503.39 2,503.39 0.0K
11:12 2,503.71 2,503.71 2,503.71 2,503.71 0.0K
11:13 2,503.54 2,503.54 2,503.54 2,503.54 0.0K
11:14 2,503.54 2,503.54 2,503.54 2,503.54 0.0K
11:15 2,503.37 2,503.37 2,503.37 2,503.37 0.0K
11:16 2,502.96 2,502.96 2,502.96 2,502.96 0.0K
11:17 2,503.70 2,503.70 2,503.70 2,503.70 0.0K
11:18 2,503.39 2,503.39 2,503.39 2,503.39 0.0K
11:19 2,501.90 2,501.90 2,501.90 2,501.90 0.0K
11:20 2,500.62 2,500.62 2,500.62 2,500.62 0.0K
11:21 2,500.28 2,500.28 2,500.28 2,500.28 0.0K
11:22 2,499.13 2,499.13 2,499.13 2,499.13 0.0K
11:23 2,498.38 2,498.38 2,498.38 2,498.38 0.0K
11:24 2,497.97 2,497.97 2,497.97 2,497.97 0.0K
11:25 2,497.94 2,497.94 2,497.94 2,497.94 0.0K
11:26 2,497.69 2,497.69 2,497.69 2,497.69 0.0K
11:27 2,497.51 2,497.51 2,497.51 2,497.51 0.0K
11:28 2,496.96 2,496.96 2,496.96 2,496.96 0.0K
11:29 2,497.01 2,497.01 2,497.01 2,497.01 0.0K
11:30 2,496.52 2,496.52 2,496.52 2,496.52 0.0K
11:31 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:32 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:33 2,496.75 2,496.75 2,496.75 2,496.75 0.0K
11:34 2,496.61 2,496.61 2,496.61 2,496.61 0.0K
11:35 2,496.97 2,496.97 2,496.97 2,496.97 0.0K
11:36 2,496.66 2,496.66 2,496.66 2,496.66 0.0K
11:37 2,496.33 2,496.33 2,496.33 2,496.33 0.0K
11:38 2,496.34 2,496.34 2,496.34 2,496.34 0.0K
11:39 2,496.32 2,496.32 2,496.32 2,496.32 0.0K
11:40 2,496.40 2,496.40 2,496.40 2,496.40 0.0K
11:41 2,496.09 2,496.09 2,496.09 2,496.09 0.0K
11:42 2,495.94 2,495.94 2,495.94 2,495.94 0.0K
11:43 2,495.76 2,495.76 2,495.76 2,495.76 0.0K
11:44 2,495.31 2,495.31 2,495.31 2,495.31 0.0K
11:45 2,494.69 2,494.69 2,494.69 2,494.69 0.0K
11:46 2,494.68 2,494.68 2,494.68 2,494.68 0.0K
11:47 2,494.43 2,494.43 2,494.43 2,494.43 0.0K
11:48 2,493.92 2,493.92 2,493.92 2,493.92 0.0K
11:49 2,494.04 2,494.04 2,494.04 2,494.04 0.0K
11:50 2,494.02 2,494.02 2,494.02 2,494.02 0.0K
11:51 2,494.25 2,494.25 2,494.25 2,494.25 0.0K
11:52 2,494.17 2,494.17 2,494.17 2,494.17 0.0K
11:53 2,494.22 2,494.22 2,494.22 2,494.22 0.0K
11:54 2,494.04 2,494.04 2,494.04 2,494.04 0.0K
11:55 2,494.41 2,494.41 2,494.41 2,494.41 0.0K
11:56 2,494.14 2,494.14 2,494.14 2,494.14 0.0K
11:57 2,493.78 2,493.78 2,493.78 2,493.78 0.0K
11:58 2,494.64 2,494.64 2,494.64 2,494.64 0.0K
11:59 2,494.13 2,494.13 2,494.13 2,494.13 0.0K
12:00 2,494.07 2,494.07 2,494.07 2,494.07 0.0K
12:01 2,494.03 2,494.03 2,494.03 2,494.03 0.0K
12:02 2,493.99 2,493.99 2,493.99 2,493.99 0.0K
12:03 2,493.91 2,493.91 2,493.91 2,493.91 0.0K
12:04 2,493.43 2,493.43 2,493.43 2,493.43 0.0K
12:05 2,493.25 2,493.25 2,493.25 2,493.25 0.0K
12:06 2,492.92 2,492.92 2,492.92 2,492.92 0.0K
12:07 2,492.69 2,492.69 2,492.69 2,492.69 0.0K
12:08 2,492.62 2,492.62 2,492.62 2,492.62 0.0K
12:09 2,492.38 2,492.38 2,492.38 2,492.38 0.0K
12:10 2,492.38 2,492.38 2,492.38 2,492.38 0.0K
12:11 2,491.83 2,491.83 2,491.83 2,491.83 0.0K
12:12 2,492.29 2,492.29 2,492.29 2,492.29 0.0K
12:13 2,491.66 2,491.66 2,491.66 2,491.66 0.0K
12:14 2,491.57 2,491.57 2,491.57 2,491.57 0.0K
12:15 2,490.84 2,490.84 2,490.84 2,490.84 0.0K
12:16 2,490.69 2,490.69 2,490.69 2,490.69 0.0K
12:17 2,490.73 2,490.73 2,490.73 2,490.73 0.0K
12:18 2,490.23 2,490.23 2,490.23 2,490.23 0.0K
12:19 2,489.02 2,489.02 2,489.02 2,489.02 0.0K
12:20 2,488.78 2,488.78 2,488.78 2,488.78 0.0K
12:21 2,489.42 2,489.42 2,489.42 2,489.42 0.0K
12:22 2,489.53 2,489.53 2,489.53 2,489.53 0.0K
12:23 2,488.14 2,488.14 2,488.14 2,488.14 0.0K
12:24 2,488.41 2,488.41 2,488.41 2,488.41 0.0K
12:25 2,488.48 2,488.48 2,488.48 2,488.48 0.0K
12:26 2,488.41 2,488.41 2,488.41 2,488.41 0.0K
12:27 2,488.02 2,488.02 2,488.02 2,488.02 0.0K
12:28 2,487.74 2,487.74 2,487.74 2,487.74 0.0K
12:29 2,488.14 2,488.14 2,488.14 2,488.14 0.0K
12:30 2,487.97 2,487.97 2,487.97 2,487.97 0.0K
12:31 2,487.85 2,487.85 2,487.85 2,487.85 0.0K
12:32 2,487.85 2,487.85 2,487.85 2,487.85 0.0K
12:33 2,487.96 2,487.96 2,487.96 2,487.96 0.0K
12:34 2,487.34 2,487.34 2,487.34 2,487.34 0.0K
12:35 2,486.69 2,486.69 2,486.69 2,486.69 0.0K
12:36 2,487.21 2,487.21 2,487.21 2,487.21 0.0K
12:37 2,487.20 2,487.20 2,487.20 2,487.20 0.0K
12:38 2,486.94 2,486.94 2,486.94 2,486.94 0.0K
12:39 2,485.49 2,485.49 2,485.49 2,485.49 0.0K
12:40 2,483.70 2,483.70 2,483.70 2,483.70 0.0K
12:41 2,483.65 2,483.65 2,483.65 2,483.65 0.0K
12:42 2,484.56 2,484.56 2,484.56 2,484.56 0.0K
12:43 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:44 2,484.60 2,484.60 2,484.60 2,484.60 0.0K
12:45 2,484.94 2,484.94 2,484.94 2,484.94 0.0K
12:46 2,484.67 2,484.67 2,484.67 2,484.67 0.0K
12:47 2,484.80 2,484.80 2,484.80 2,484.80 0.0K
12:48 2,484.62 2,484.62 2,484.62 2,484.62 0.0K
12:49 2,484.94 2,484.94 2,484.94 2,484.94 0.0K
12:50 2,484.90 2,484.90 2,484.90 2,484.90 0.0K
12:51 2,483.51 2,483.51 2,483.51 2,483.51 0.0K
12:52 2,482.25 2,482.25 2,482.25 2,482.25 0.0K
12:53 2,481.99 2,481.99 2,481.99 2,481.99 0.0K
12:54 2,481.97 2,481.97 2,481.97 2,481.97 0.0K
12:55 2,481.42 2,481.42 2,481.42 2,481.42 0.0K
12:56 2,480.70 2,480.70 2,480.70 2,480.70 0.0K
12:57 2,480.05 2,480.05 2,480.05 2,480.05 0.0K
12:58 2,479.88 2,479.88 2,479.88 2,479.88 0.0K
12:59 2,479.69 2,479.69 2,479.69 2,479.69 0.0K
13:00 2,479.52 2,479.52 2,479.52 2,479.52 0.0K
13:01 2,480.35 2,480.35 2,480.35 2,480.35 0.0K
13:02 2,480.80 2,480.80 2,480.80 2,480.80 0.0K
13:03 2,482.59 2,482.59 2,482.59 2,482.59 0.0K
13:04 2,482.73 2,482.73 2,482.73 2,482.73 0.0K
13:05 2,483.36 2,483.36 2,483.36 2,483.36 0.0K
13:06 2,484.15 2,484.15 2,484.15 2,484.15 0.0K
13:07 2,484.16 2,484.16 2,484.16 2,484.16 0.0K
13:08 2,483.58 2,483.58 2,483.58 2,483.58 0.0K
13:09 2,483.70 2,483.70 2,483.70 2,483.70 0.0K
13:10 2,483.80 2,483.80 2,483.80 2,483.80 0.0K
13:11 2,483.52 2,483.52 2,483.52 2,483.52 0.0K
13:12 2,483.61 2,483.61 2,483.61 2,483.61 0.0K
13:13 2,483.34 2,483.34 2,483.34 2,483.34 0.0K
13:14 2,483.24 2,483.24 2,483.24 2,483.24 0.0K
13:15 2,482.87 2,482.87 2,482.87 2,482.87 0.0K
13:16 2,482.73 2,482.73 2,482.73 2,482.73 0.0K
13:17 2,482.85 2,482.85 2,482.85 2,482.85 0.0K
13:18 2,481.87 2,481.87 2,481.87 2,481.87 0.0K
13:19 2,481.83 2,481.83 2,481.83 2,481.83 0.0K
13:20 2,481.25 2,481.25 2,481.25 2,481.25 0.0K
13:21 2,481.81 2,481.81 2,481.81 2,481.81 0.0K
13:22 2,481.56 2,481.56 2,481.56 2,481.56 0.0K
13:23 2,481.74 2,481.74 2,481.74 2,481.74 0.0K
13:24 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
13:25 2,482.23 2,482.23 2,482.23 2,482.23 0.0K
13:26 2,482.83 2,482.83 2,482.83 2,482.83 0.0K
13:27 2,483.15 2,483.15 2,483.15 2,483.15 0.0K
13:28 2,483.54 2,483.54 2,483.54 2,483.54 0.0K
13:29 2,483.47 2,483.47 2,483.47 2,483.47 0.0K
13:30 2,483.75 2,483.75 2,483.75 2,483.75 0.0K
13:31 2,484.31 2,484.31 2,484.31 2,484.31 0.0K
13:32 2,484.10 2,484.10 2,484.10 2,484.10 0.0K
13:33 2,483.70 2,483.70 2,483.70 2,483.70 0.0K
13:34 2,483.58 2,483.58 2,483.58 2,483.58 0.0K
13:35 2,482.47 2,482.47 2,482.47 2,482.47 0.0K
13:36 2,483.65 2,483.65 2,483.65 2,483.65 0.0K
13:37 2,484.21 2,484.21 2,484.21 2,484.21 0.0K
13:38 2,485.45 2,485.45 2,485.45 2,485.45 0.0K
13:39 2,486.58 2,486.58 2,486.58 2,486.58 0.0K
13:40 2,486.95 2,486.95 2,486.95 2,486.95 0.0K
13:41 2,487.54 2,487.54 2,487.54 2,487.54 0.0K
13:42 2,487.93 2,487.93 2,487.93 2,487.93 0.0K
13:43 2,489.07 2,489.07 2,489.07 2,489.07 0.0K
13:44 2,489.20 2,489.20 2,489.20 2,489.20 0.0K
13:45 2,489.64 2,489.64 2,489.64 2,489.64 0.0K
13:46 2,490.59 2,490.59 2,490.59 2,490.59 0.0K
13:47 2,491.68 2,491.68 2,491.68 2,491.68 0.0K
13:48 2,492.06 2,492.06 2,492.06 2,492.06 0.0K
13:49 2,492.09 2,492.09 2,492.09 2,492.09 0.0K
13:50 2,492.79 2,492.79 2,492.79 2,492.79 0.0K
13:51 2,492.99 2,492.99 2,492.99 2,492.99 0.0K
13:52 2,492.92 2,492.92 2,492.92 2,492.92 0.0K
13:53 2,493.01 2,493.01 2,493.01 2,493.01 0.0K
13:54 2,493.22 2,493.22 2,493.22 2,493.22 0.0K
13:55 2,493.17 2,493.17 2,493.17 2,493.17 0.0K
13:56 2,493.29 2,493.29 2,493.29 2,493.29 0.0K
13:57 2,493.30 2,493.30 2,493.30 2,493.30 0.0K
13:58 2,493.22 2,493.22 2,493.22 2,493.22 0.0K
13:59 2,493.45 2,493.45 2,493.45 2,493.45 0.0K
14:00 2,493.80 2,493.80 2,493.80 2,493.80 0.0K
14:01 2,493.69 2,493.69 2,493.69 2,493.69 0.0K
14:02 2,493.16 2,493.16 2,493.16 2,493.16 0.0K
14:03 2,493.02 2,493.02 2,493.02 2,493.02 0.0K
14:04 2,491.60 2,491.60 2,491.60 2,491.60 0.0K
14:05 2,491.57 2,491.57 2,491.57 2,491.57 0.0K
14:06 2,491.31 2,491.31 2,491.31 2,491.31 0.0K
14:07 2,490.78 2,490.78 2,490.78 2,490.78 0.0K
14:08 2,490.77 2,490.77 2,490.77 2,490.77 0.0K
14:09 2,490.02 2,490.02 2,490.02 2,490.02 0.0K
14:10 2,489.35 2,489.35 2,489.35 2,489.35 0.0K
14:11 2,488.97 2,488.97 2,488.97 2,488.97 0.0K
14:12 2,489.66 2,489.66 2,489.66 2,489.66 0.0K
14:13 2,490.34 2,490.34 2,490.34 2,490.34 0.0K
14:14 2,490.54 2,490.54 2,490.54 2,490.54 0.0K
14:15 2,490.54 2,490.54 2,490.54 2,490.54 0.0K
14:16 2,490.62 2,490.62 2,490.62 2,490.62 0.0K
14:17 2,490.86 2,490.86 2,490.86 2,490.86 0.0K
14:18 2,490.68 2,490.68 2,490.68 2,490.68 0.0K
14:19 2,490.71 2,490.71 2,490.71 2,490.71 0.0K
14:20 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
14:21 2,490.31 2,490.31 2,490.31 2,490.31 0.0K
14:22 2,489.88 2,489.88 2,489.88 2,489.88 0.0K
14:23 2,489.73 2,489.73 2,489.73 2,489.73 0.0K
14:24 2,489.70 2,489.70 2,489.70 2,489.70 0.0K
14:25 2,489.64 2,489.64 2,489.64 2,489.64 0.0K
14:26 2,490.19 2,490.19 2,490.19 2,490.19 0.0K
14:27 2,490.17 2,490.17 2,490.17 2,490.17 0.0K
14:28 2,490.55 2,490.55 2,490.55 2,490.55 0.0K
14:29 2,490.58 2,490.58 2,490.58 2,490.58 0.0K
14:30 2,490.54 2,490.54 2,490.54 2,490.54 0.0K
14:31 2,490.86 2,490.86 2,490.86 2,490.86 0.0K
14:32 2,493.26 2,493.26 2,493.26 2,493.26 0.0K
14:33 2,493.65 2,493.65 2,493.65 2,493.65 0.0K
14:34 2,494.02 2,494.02 2,494.02 2,494.02 0.0K
14:35 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
14:36 2,492.89 2,492.89 2,492.89 2,492.89 0.0K
14:37 2,491.53 2,491.53 2,491.53 2,491.53 0.0K
14:38 2,491.55 2,491.55 2,491.55 2,491.55 0.0K
14:39 2,491.76 2,491.76 2,491.76 2,491.76 0.0K
14:40 2,491.69 2,491.69 2,491.69 2,491.69 0.0K
14:41 2,492.04 2,492.04 2,492.04 2,492.04 0.0K
14:42 2,492.05 2,492.05 2,492.05 2,492.05 0.0K
14:43 2,491.44 2,491.44 2,491.44 2,491.44 0.0K
14:44 2,490.77 2,490.77 2,490.77 2,490.77 0.0K
14:45 2,490.21 2,490.21 2,490.21 2,490.21 0.0K
14:46 2,490.28 2,490.28 2,490.28 2,490.28 0.0K
14:47 2,490.38 2,490.38 2,490.38 2,490.38 0.0K
14:48 2,489.93 2,489.93 2,489.93 2,489.93 0.0K
14:49 2,489.75 2,489.75 2,489.75 2,489.75 0.0K
14:50 2,489.61 2,489.61 2,489.61 2,489.61 0.0K
14:51 2,489.55 2,489.55 2,489.55 2,489.55 0.0K
14:52 2,489.60 2,489.60 2,489.60 2,489.60 0.0K
14:53 2,489.36 2,489.36 2,489.36 2,489.36 0.0K
14:54 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
14:55 2,489.83 2,489.83 2,489.83 2,489.83 0.0K
14:56 2,489.64 2,489.64 2,489.64 2,489.64 0.0K
14:57 2,490.31 2,490.31 2,490.31 2,490.31 0.0K
14:58 2,490.28 2,490.28 2,490.28 2,490.28 0.0K
14:59 2,490.41 2,490.41 2,490.41 2,490.41 0.0K
15:00 2,489.84 2,489.84 2,489.84 2,489.84 0.0K
15:01 2,489.81 2,489.81 2,489.81 2,489.81 0.0K
15:02 2,490.32 2,490.32 2,490.32 2,490.32 0.0K
15:03 2,490.20 2,490.20 2,490.20 2,490.20 0.0K
15:04 2,490.16 2,490.16 2,490.16 2,490.16 0.0K
15:05 2,491.40 2,491.40 2,491.40 2,491.40 0.0K
15:06 2,491.09 2,491.09 2,491.09 2,491.09 0.0K
15:07 2,490.42 2,490.42 2,490.42 2,490.42 0.0K
15:08 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
15:09 2,490.08 2,490.08 2,490.08 2,490.08 0.0K
15:10 2,490.29 2,490.29 2,490.29 2,490.29 0.0K
15:11 2,490.27 2,490.27 2,490.27 2,490.27 0.0K
15:12 2,490.21 2,490.21 2,490.21 2,490.21 0.0K
15:13 2,490.22 2,490.22 2,490.22 2,490.22 0.0K
15:14 2,489.92 2,489.92 2,489.92 2,489.92 0.0K
15:15 2,489.65 2,489.65 2,489.65 2,489.65 0.0K
15:16 2,489.49 2,489.49 2,489.49 2,489.49 0.0K
15:17 2,489.22 2,489.22 2,489.22 2,489.22 0.0K
15:18 2,489.41 2,489.41 2,489.41 2,489.41 0.0K
15:19 2,489.04 2,489.04 2,489.04 2,489.04 0.0K
15:20 2,488.55 2,488.55 2,488.55 2,488.55 0.0K
15:21 2,488.44 2,488.44 2,488.44 2,488.44 0.0K
15:22 2,488.39 2,488.39 2,488.39 2,488.39 0.0K
15:23 2,488.25 2,488.25 2,488.25 2,488.25 0.0K
15:24 2,487.98 2,487.98 2,487.98 2,487.98 0.0K
15:25 2,487.74 2,487.74 2,487.74 2,487.74 0.0K
15:26 2,488.01 2,488.01 2,488.01 2,488.01 0.0K
15:27 2,487.34 2,487.34 2,487.34 2,487.34 0.0K
15:28 2,487.06 2,487.06 2,487.06 2,487.06 0.0K
15:29 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
15:30 2,486.96 2,486.96 2,486.96 2,486.96 0.0K
15:31 2,486.31 2,486.31 2,486.31 2,486.31 0.0K
15:32 2,485.41 2,485.41 2,485.41 2,485.41 0.0K
15:33 2,485.36 2,485.36 2,485.36 2,485.36 0.0K
15:34 2,485.34 2,485.34 2,485.34 2,485.34 0.0K
15:35 2,484.72 2,484.72 2,484.72 2,484.72 0.0K
15:36 2,484.99 2,484.99 2,484.99 2,484.99 0.0K
15:37 2,486.47 2,486.47 2,486.47 2,486.47 0.0K
15:38 2,485.94 2,485.94 2,485.94 2,485.94 0.0K
15:39 2,485.75 2,485.75 2,485.75 2,485.75 0.0K
15:40 2,486.39 2,486.39 2,486.39 2,486.39 0.0K
15:41 2,485.23 2,485.23 2,485.23 2,485.23 0.0K
15:42 2,485.28 2,485.28 2,485.28 2,485.28 0.0K
15:43 2,485.46 2,485.46 2,485.46 2,485.46 0.0K
15:44 2,485.31 2,485.31 2,485.31 2,485.31 0.0K
15:45 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
15:46 2,484.98 2,484.98 2,484.98 2,484.98 0.0K
15:47 2,484.63 2,484.63 2,484.63 2,484.63 0.0K
15:48 2,484.69 2,484.69 2,484.69 2,484.69 0.0K
15:49 2,484.59 2,484.59 2,484.59 2,484.59 0.0K
15:50 2,484.22 2,484.22 2,484.22 2,484.22 0.0K
15:51 2,483.98 2,483.98 2,483.98 2,483.98 0.0K
15:52 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
15:53 2,484.89 2,484.89 2,484.89 2,484.89 0.0K
15:54 2,484.76 2,484.76 2,484.76 2,484.76 0.0K
15:55 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
15:56 2,486.16 2,486.16 2,486.16 2,486.16 0.0K
15:57 2,485.76 2,485.76 2,485.76 2,485.76 0.0K
15:58 2,485.94 2,485.94 2,485.94 2,485.94 0.0K
15:59 2,485.19 2,485.19 2,485.19 2,485.19 0.0K
16:00 2,483.43 2,483.43 2,483.43 2,483.43 0.0K
16:01 2,485.15 2,485.15 2,485.15 2,485.15 0.0K
16:02 2,486.62 2,486.62 2,486.62 2,486.62 0.0K
16:03 2,487.22 2,487.22 2,487.22 2,487.22 0.0K
16:04 2,485.61 2,485.61 2,485.61 2,485.61 0.0K
16:05 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
16:06 2,485.16 2,485.16 2,485.16 2,485.16 0.0K
16:07 2,485.28 2,485.28 2,485.28 2,485.28 0.0K
16:08 2,484.72 2,484.72 2,484.72 2,484.72 0.0K
16:09 2,482.47 2,482.47 2,482.47 2,482.47 0.0K
16:10 2,481.08 2,481.08 2,481.08 2,481.08 0.0K
16:11 2,480.81 2,480.81 2,480.81 2,480.81 0.0K
16:12 2,480.83 2,480.83 2,480.83 2,480.83 0.0K
16:13 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
16:14 2,480.44 2,480.44 2,480.44 2,480.44 0.0K
16:15 2,478.12 2,478.12 2,478.12 2,478.12 0.0K
16:16 2,478.18 2,478.18 2,478.18 2,478.18 0.0K
16:17 2,479.11 2,479.11 2,479.11 2,479.11 0.0K
16:18 2,478.76 2,478.76 2,478.76 2,478.76 0.0K
16:19 2,478.86 2,478.86 2,478.86 2,478.86 0.0K
16:20 2,479.34 2,479.34 2,479.34 2,479.34 0.0K
16:21 2,479.55 2,479.55 2,479.55 2,479.55 0.0K
16:22 2,479.25 2,479.25 2,479.25 2,479.25 0.0K
16:23 2,478.75 2,478.75 2,478.75 2,478.75 0.0K
16:24 2,478.55 2,478.55 2,478.55 2,478.55 0.0K
16:25 2,478.61 2,478.61 2,478.61 2,478.61 0.0K
16:26 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
16:27 2,478.23 2,478.23 2,478.23 2,478.23 0.0K
16:28 2,478.81 2,478.81 2,478.81 2,478.81 0.0K
16:29 2,478.72 2,478.72 2,478.72 2,478.72 0.0K
16:30 2,478.34 2,478.34 2,478.34 2,478.34 0.0K
16:31 2,478.31 2,478.31 2,478.31 2,478.31 0.0K
16:32 2,478.43 2,478.43 2,478.43 2,478.43 0.0K
16:33 2,478.58 2,478.58 2,478.58 2,478.58 0.0K
16:34 2,479.11 2,479.11 2,479.11 2,479.11 0.0K
16:35 2,479.54 2,479.54 2,479.54 2,479.54 0.0K
16:36 2,479.30 2,479.30 2,479.30 2,479.30 0.0K
16:37 2,478.44 2,478.44 2,478.44 2,478.44 0.0K
16:38 2,478.55 2,478.55 2,478.55 2,478.55 0.0K
16:39 2,478.83 2,478.83 2,478.83 2,478.83 0.0K
16:40 2,477.63 2,477.63 2,477.63 2,477.63 0.0K
16:41 2,478.46 2,478.46 2,478.46 2,478.46 0.0K
16:42 2,478.35 2,478.35 2,478.35 2,478.35 0.0K
16:43 2,478.31 2,478.31 2,478.31 2,478.31 0.0K
16:44 2,477.51 2,477.51 2,477.51 2,477.51 0.0K
16:45 2,477.21 2,477.21 2,477.21 2,477.21 0.0K
16:46 2,476.87 2,476.87 2,476.87 2,476.87 0.0K
16:47 2,476.04 2,476.04 2,476.04 2,476.04 0.0K
16:48 2,475.92 2,475.92 2,475.92 2,475.92 0.0K
16:49 2,476.05 2,476.05 2,476.05 2,476.05 0.0K
16:50 2,475.39 2,475.39 2,475.39 2,475.39 0.0K
16:51 2,474.38 2,474.38 2,474.38 2,474.38 0.0K
16:52 2,474.43 2,474.43 2,474.43 2,474.43 0.0K
16:53 2,473.78 2,473.78 2,473.78 2,473.78 0.0K
16:54 2,473.60 2,473.60 2,473.60 2,473.60 0.0K
16:55 2,473.56 2,473.56 2,473.56 2,473.56 0.0K
16:56 2,472.03 2,472.03 2,472.03 2,472.03 0.0K
16:57 2,472.64 2,472.64 2,472.64 2,472.64 0.0K
16:58 2,472.80 2,472.80 2,472.80 2,472.80 0.0K
16:59 2,473.58 2,473.58 2,473.58 2,473.58 0.0K
17:00 2,473.22 2,473.22 2,473.22 2,473.22 0.0K
17:01 2,473.69 2,473.69 2,473.69 2,473.69 0.0K
17:02 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
17:03 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
17:04 2,473.34 2,473.34 2,473.34 2,473.34 0.0K
17:05 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
17:06 2,474.74 2,474.74 2,474.74 2,474.74 0.0K
17:07 2,475.68 2,475.68 2,475.68 2,475.68 0.0K
17:08 2,475.31 2,475.31 2,475.31 2,475.31 0.0K
17:09 2,475.58 2,475.58 2,475.58 2,475.58 0.0K
17:10 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
17:11 2,476.62 2,476.62 2,476.62 2,476.62 0.0K
17:12 2,477.06 2,477.06 2,477.06 2,477.06 0.0K
17:13 2,477.42 2,477.42 2,477.42 2,477.42 0.0K
17:14 2,477.74 2,477.74 2,477.74 2,477.74 0.0K
17:15 2,477.18 2,477.18 2,477.18 2,477.18 0.0K
17:16 2,477.68 2,477.68 2,477.68 2,477.68 0.0K
17:17 2,477.48 2,477.48 2,477.48 2,477.48 0.0K
17:18 2,477.30 2,477.30 2,477.30 2,477.30 0.0K
17:19 2,476.84 2,476.84 2,476.84 2,476.84 0.0K
17:20 2,476.36 2,476.36 2,476.36 2,476.36 0.0K
17:21 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
17:22 2,475.33 2,475.33 2,475.33 2,475.33 0.0K
17:23 2,474.94 2,474.94 2,474.94 2,474.94 0.0K
17:24 2,474.64 2,474.64 2,474.64 2,474.64 0.0K
17:25 2,474.60 2,474.60 2,474.60 2,474.60 0.0K
17:30 2,473.68 2,473.68 2,473.68 2,473.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음