N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,502.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
09:02 2,442.54 2,442.54 2,442.54 2,442.54 0.0K
09:03 2,440.86 2,440.86 2,440.86 2,440.86 0.0K
09:04 2,441.46 2,441.46 2,441.46 2,441.46 0.0K
09:05 2,442.61 2,442.61 2,442.61 2,442.61 0.0K
09:06 2,443.51 2,443.51 2,443.51 2,443.51 0.0K
09:07 2,443.92 2,443.92 2,443.92 2,443.92 0.0K
09:08 2,444.18 2,444.18 2,444.18 2,444.18 0.0K
09:09 2,445.08 2,445.08 2,445.08 2,445.08 0.0K
09:10 2,439.45 2,439.45 2,439.45 2,439.45 0.0K
09:11 2,439.31 2,439.31 2,439.31 2,439.31 0.0K
09:12 2,438.54 2,438.54 2,438.54 2,438.54 0.0K
09:13 2,438.07 2,438.07 2,438.07 2,438.07 0.0K
09:14 2,436.30 2,436.30 2,436.30 2,436.30 0.0K
09:15 2,437.05 2,437.05 2,437.05 2,437.05 0.0K
09:16 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
09:17 2,439.37 2,439.37 2,439.37 2,439.37 0.0K
09:18 2,438.48 2,438.48 2,438.48 2,438.48 0.0K
09:19 2,437.94 2,437.94 2,437.94 2,437.94 0.0K
09:20 2,437.60 2,437.60 2,437.60 2,437.60 0.0K
09:21 2,439.39 2,439.39 2,439.39 2,439.39 0.0K
09:22 2,441.34 2,441.34 2,441.34 2,441.34 0.0K
09:23 2,442.86 2,442.86 2,442.86 2,442.86 0.0K
09:24 2,443.20 2,443.20 2,443.20 2,443.20 0.0K
09:25 2,443.48 2,443.48 2,443.48 2,443.48 0.0K
09:26 2,442.77 2,442.77 2,442.77 2,442.77 0.0K
09:27 2,443.11 2,443.11 2,443.11 2,443.11 0.0K
09:28 2,442.91 2,442.91 2,442.91 2,442.91 0.0K
09:29 2,444.24 2,444.24 2,444.24 2,444.24 0.0K
09:30 2,445.34 2,445.34 2,445.34 2,445.34 0.0K
09:31 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
09:32 2,443.99 2,443.99 2,443.99 2,443.99 0.0K
09:33 2,443.55 2,443.55 2,443.55 2,443.55 0.0K
09:34 2,441.93 2,441.93 2,441.93 2,441.93 0.0K
09:35 2,441.72 2,441.72 2,441.72 2,441.72 0.0K
09:36 2,441.19 2,441.19 2,441.19 2,441.19 0.0K
09:37 2,441.88 2,441.88 2,441.88 2,441.88 0.0K
09:38 2,442.70 2,442.70 2,442.70 2,442.70 0.0K
09:39 2,442.76 2,442.76 2,442.76 2,442.76 0.0K
09:40 2,443.52 2,443.52 2,443.52 2,443.52 0.0K
09:41 2,443.19 2,443.19 2,443.19 2,443.19 0.0K
09:42 2,443.31 2,443.31 2,443.31 2,443.31 0.0K
09:43 2,443.06 2,443.06 2,443.06 2,443.06 0.0K
09:44 2,443.69 2,443.69 2,443.69 2,443.69 0.0K
09:45 2,444.22 2,444.22 2,444.22 2,444.22 0.0K
09:46 2,445.22 2,445.22 2,445.22 2,445.22 0.0K
09:47 2,445.79 2,445.79 2,445.79 2,445.79 0.0K
09:48 2,446.17 2,446.17 2,446.17 2,446.17 0.0K
09:49 2,448.65 2,448.65 2,448.65 2,448.65 0.0K
09:50 2,449.87 2,449.87 2,449.87 2,449.87 0.0K
09:51 2,450.90 2,450.90 2,450.90 2,450.90 0.0K
09:52 2,450.16 2,450.16 2,450.16 2,450.16 0.0K
09:53 2,449.09 2,449.09 2,449.09 2,449.09 0.0K
09:54 2,451.55 2,451.55 2,451.55 2,451.55 0.0K
09:55 2,451.74 2,451.74 2,451.74 2,451.74 0.0K
09:56 2,452.73 2,452.73 2,452.73 2,452.73 0.0K
09:57 2,453.32 2,453.32 2,453.32 2,453.32 0.0K
09:58 2,453.81 2,453.81 2,453.81 2,453.81 0.0K
09:59 2,452.24 2,452.24 2,452.24 2,452.24 0.0K
10:00 2,452.66 2,452.66 2,452.66 2,452.66 0.0K
10:01 2,454.06 2,454.06 2,454.06 2,454.06 0.0K
10:02 2,453.55 2,453.55 2,453.55 2,453.55 0.0K
10:03 2,453.07 2,453.07 2,453.07 2,453.07 0.0K
10:04 2,453.79 2,453.79 2,453.79 2,453.79 0.0K
10:05 2,455.44 2,455.44 2,455.44 2,455.44 0.0K
10:06 2,457.67 2,457.67 2,457.67 2,457.67 0.0K
10:07 2,458.09 2,458.09 2,458.09 2,458.09 0.0K
10:08 2,457.88 2,457.88 2,457.88 2,457.88 0.0K
10:09 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
10:10 2,457.81 2,457.81 2,457.81 2,457.81 0.0K
10:11 2,458.03 2,458.03 2,458.03 2,458.03 0.0K
10:12 2,457.89 2,457.89 2,457.89 2,457.89 0.0K
10:13 2,459.75 2,459.75 2,459.75 2,459.75 0.0K
10:14 2,460.88 2,460.88 2,460.88 2,460.88 0.0K
10:15 2,463.26 2,463.26 2,463.26 2,463.26 0.0K
10:16 2,467.30 2,467.30 2,467.30 2,467.30 0.0K
10:17 2,466.25 2,466.25 2,466.25 2,466.25 0.0K
10:18 2,465.84 2,465.84 2,465.84 2,465.84 0.0K
10:19 2,465.21 2,465.21 2,465.21 2,465.21 0.0K
10:20 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
10:21 2,464.31 2,464.31 2,464.31 2,464.31 0.0K
10:22 2,464.79 2,464.79 2,464.79 2,464.79 0.0K
10:23 2,463.85 2,463.85 2,463.85 2,463.85 0.0K
10:24 2,463.36 2,463.36 2,463.36 2,463.36 0.0K
10:25 2,463.88 2,463.88 2,463.88 2,463.88 0.0K
10:26 2,463.36 2,463.36 2,463.36 2,463.36 0.0K
10:27 2,465.25 2,465.25 2,465.25 2,465.25 0.0K
10:28 2,465.37 2,465.37 2,465.37 2,465.37 0.0K
10:29 2,465.56 2,465.56 2,465.56 2,465.56 0.0K
10:30 2,464.20 2,464.20 2,464.20 2,464.20 0.0K
10:31 2,464.21 2,464.21 2,464.21 2,464.21 0.0K
10:32 2,465.22 2,465.22 2,465.22 2,465.22 0.0K
10:33 2,464.97 2,464.97 2,464.97 2,464.97 0.0K
10:34 2,465.08 2,465.08 2,465.08 2,465.08 0.0K
10:35 2,464.38 2,464.38 2,464.38 2,464.38 0.0K
10:36 2,464.15 2,464.15 2,464.15 2,464.15 0.0K
10:37 2,464.34 2,464.34 2,464.34 2,464.34 0.0K
10:38 2,465.02 2,465.02 2,465.02 2,465.02 0.0K
10:39 2,465.63 2,465.63 2,465.63 2,465.63 0.0K
10:40 2,465.68 2,465.68 2,465.68 2,465.68 0.0K
10:41 2,465.77 2,465.77 2,465.77 2,465.77 0.0K
10:42 2,466.29 2,466.29 2,466.29 2,466.29 0.0K
10:43 2,465.92 2,465.92 2,465.92 2,465.92 0.0K
10:44 2,465.87 2,465.87 2,465.87 2,465.87 0.0K
10:45 2,465.82 2,465.82 2,465.82 2,465.82 0.0K
10:46 2,464.56 2,464.56 2,464.56 2,464.56 0.0K
10:47 2,462.99 2,462.99 2,462.99 2,462.99 0.0K
10:48 2,461.78 2,461.78 2,461.78 2,461.78 0.0K
10:49 2,461.94 2,461.94 2,461.94 2,461.94 0.0K
10:50 2,461.97 2,461.97 2,461.97 2,461.97 0.0K
10:51 2,461.90 2,461.90 2,461.90 2,461.90 0.0K
10:52 2,461.54 2,461.54 2,461.54 2,461.54 0.0K
10:53 2,461.17 2,461.17 2,461.17 2,461.17 0.0K
10:54 2,461.58 2,461.58 2,461.58 2,461.58 0.0K
10:55 2,462.28 2,462.28 2,462.28 2,462.28 0.0K
10:56 2,463.25 2,463.25 2,463.25 2,463.25 0.0K
10:57 2,461.91 2,461.91 2,461.91 2,461.91 0.0K
10:58 2,461.77 2,461.77 2,461.77 2,461.77 0.0K
10:59 2,462.29 2,462.29 2,462.29 2,462.29 0.0K
11:00 2,462.38 2,462.38 2,462.38 2,462.38 0.0K
11:01 2,461.62 2,461.62 2,461.62 2,461.62 0.0K
11:02 2,460.87 2,460.87 2,460.87 2,460.87 0.0K
11:03 2,460.80 2,460.80 2,460.80 2,460.80 0.0K
11:04 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
11:05 2,460.70 2,460.70 2,460.70 2,460.70 0.0K
11:06 2,459.95 2,459.95 2,459.95 2,459.95 0.0K
11:07 2,460.78 2,460.78 2,460.78 2,460.78 0.0K
11:08 2,462.01 2,462.01 2,462.01 2,462.01 0.0K
11:09 2,462.28 2,462.28 2,462.28 2,462.28 0.0K
11:10 2,461.98 2,461.98 2,461.98 2,461.98 0.0K
11:11 2,462.30 2,462.30 2,462.30 2,462.30 0.0K
11:12 2,464.23 2,464.23 2,464.23 2,464.23 0.0K
11:13 2,464.85 2,464.85 2,464.85 2,464.85 0.0K
11:14 2,464.59 2,464.59 2,464.59 2,464.59 0.0K
11:15 2,467.48 2,467.48 2,467.48 2,467.48 0.0K
11:16 2,466.84 2,466.84 2,466.84 2,466.84 0.0K
11:17 2,467.30 2,467.30 2,467.30 2,467.30 0.0K
11:18 2,466.91 2,466.91 2,466.91 2,466.91 0.0K
11:19 2,466.11 2,466.11 2,466.11 2,466.11 0.0K
11:20 2,466.19 2,466.19 2,466.19 2,466.19 0.0K
11:21 2,465.74 2,465.74 2,465.74 2,465.74 0.0K
11:22 2,466.21 2,466.21 2,466.21 2,466.21 0.0K
11:23 2,466.67 2,466.67 2,466.67 2,466.67 0.0K
11:24 2,466.76 2,466.76 2,466.76 2,466.76 0.0K
11:25 2,466.20 2,466.20 2,466.20 2,466.20 0.0K
11:26 2,465.92 2,465.92 2,465.92 2,465.92 0.0K
11:27 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
11:28 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:29 2,464.23 2,464.23 2,464.23 2,464.23 0.0K
11:30 2,463.20 2,463.20 2,463.20 2,463.20 0.0K
11:31 2,463.65 2,463.65 2,463.65 2,463.65 0.0K
11:32 2,462.63 2,462.63 2,462.63 2,462.63 0.0K
11:33 2,462.93 2,462.93 2,462.93 2,462.93 0.0K
11:34 2,462.65 2,462.65 2,462.65 2,462.65 0.0K
11:35 2,462.86 2,462.86 2,462.86 2,462.86 0.0K
11:36 2,464.06 2,464.06 2,464.06 2,464.06 0.0K
11:37 2,464.02 2,464.02 2,464.02 2,464.02 0.0K
11:38 2,463.36 2,463.36 2,463.36 2,463.36 0.0K
11:39 2,462.94 2,462.94 2,462.94 2,462.94 0.0K
11:40 2,463.02 2,463.02 2,463.02 2,463.02 0.0K
11:41 2,462.89 2,462.89 2,462.89 2,462.89 0.0K
11:42 2,462.97 2,462.97 2,462.97 2,462.97 0.0K
11:43 2,463.26 2,463.26 2,463.26 2,463.26 0.0K
11:44 2,463.28 2,463.28 2,463.28 2,463.28 0.0K
11:45 2,463.51 2,463.51 2,463.51 2,463.51 0.0K
11:46 2,463.32 2,463.32 2,463.32 2,463.32 0.0K
11:47 2,464.22 2,464.22 2,464.22 2,464.22 0.0K
11:48 2,464.85 2,464.85 2,464.85 2,464.85 0.0K
11:49 2,463.81 2,463.81 2,463.81 2,463.81 0.0K
11:50 2,464.08 2,464.08 2,464.08 2,464.08 0.0K
11:51 2,465.97 2,465.97 2,465.97 2,465.97 0.0K
11:52 2,465.02 2,465.02 2,465.02 2,465.02 0.0K
11:53 2,464.69 2,464.69 2,464.69 2,464.69 0.0K
11:54 2,464.20 2,464.20 2,464.20 2,464.20 0.0K
11:55 2,464.37 2,464.37 2,464.37 2,464.37 0.0K
11:56 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
11:57 2,462.37 2,462.37 2,462.37 2,462.37 0.0K
11:58 2,462.16 2,462.16 2,462.16 2,462.16 0.0K
11:59 2,461.68 2,461.68 2,461.68 2,461.68 0.0K
12:00 2,461.03 2,461.03 2,461.03 2,461.03 0.0K
12:01 2,460.86 2,460.86 2,460.86 2,460.86 0.0K
12:02 2,460.65 2,460.65 2,460.65 2,460.65 0.0K
12:03 2,460.77 2,460.77 2,460.77 2,460.77 0.0K
12:04 2,460.85 2,460.85 2,460.85 2,460.85 0.0K
12:05 2,460.88 2,460.88 2,460.88 2,460.88 0.0K
12:06 2,460.73 2,460.73 2,460.73 2,460.73 0.0K
12:07 2,460.72 2,460.72 2,460.72 2,460.72 0.0K
12:08 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
12:09 2,461.29 2,461.29 2,461.29 2,461.29 0.0K
12:10 2,461.69 2,461.69 2,461.69 2,461.69 0.0K
12:11 2,461.74 2,461.74 2,461.74 2,461.74 0.0K
12:12 2,460.96 2,460.96 2,460.96 2,460.96 0.0K
12:13 2,461.21 2,461.21 2,461.21 2,461.21 0.0K
12:14 2,461.45 2,461.45 2,461.45 2,461.45 0.0K
12:15 2,462.11 2,462.11 2,462.11 2,462.11 0.0K
12:16 2,461.94 2,461.94 2,461.94 2,461.94 0.0K
12:17 2,462.44 2,462.44 2,462.44 2,462.44 0.0K
12:18 2,462.09 2,462.09 2,462.09 2,462.09 0.0K
12:19 2,462.22 2,462.22 2,462.22 2,462.22 0.0K
12:20 2,462.22 2,462.22 2,462.22 2,462.22 0.0K
12:21 2,462.72 2,462.72 2,462.72 2,462.72 0.0K
12:22 2,462.68 2,462.68 2,462.68 2,462.68 0.0K
12:23 2,462.70 2,462.70 2,462.70 2,462.70 0.0K
12:24 2,462.83 2,462.83 2,462.83 2,462.83 0.0K
12:25 2,462.18 2,462.18 2,462.18 2,462.18 0.0K
12:26 2,461.53 2,461.53 2,461.53 2,461.53 0.0K
12:27 2,461.54 2,461.54 2,461.54 2,461.54 0.0K
12:28 2,462.37 2,462.37 2,462.37 2,462.37 0.0K
12:29 2,462.58 2,462.58 2,462.58 2,462.58 0.0K
12:30 2,462.82 2,462.82 2,462.82 2,462.82 0.0K
12:31 2,462.72 2,462.72 2,462.72 2,462.72 0.0K
12:32 2,462.73 2,462.73 2,462.73 2,462.73 0.0K
12:33 2,462.59 2,462.59 2,462.59 2,462.59 0.0K
12:34 2,462.37 2,462.37 2,462.37 2,462.37 0.0K
12:35 2,463.81 2,463.81 2,463.81 2,463.81 0.0K
12:36 2,464.63 2,464.63 2,464.63 2,464.63 0.0K
12:37 2,464.64 2,464.64 2,464.64 2,464.64 0.0K
12:38 2,464.91 2,464.91 2,464.91 2,464.91 0.0K
12:39 2,465.05 2,465.05 2,465.05 2,465.05 0.0K
12:40 2,465.19 2,465.19 2,465.19 2,465.19 0.0K
12:41 2,465.49 2,465.49 2,465.49 2,465.49 0.0K
12:42 2,466.27 2,466.27 2,466.27 2,466.27 0.0K
12:43 2,465.98 2,465.98 2,465.98 2,465.98 0.0K
12:44 2,465.99 2,465.99 2,465.99 2,465.99 0.0K
12:45 2,465.57 2,465.57 2,465.57 2,465.57 0.0K
12:46 2,465.68 2,465.68 2,465.68 2,465.68 0.0K
12:47 2,466.33 2,466.33 2,466.33 2,466.33 0.0K
12:48 2,465.96 2,465.96 2,465.96 2,465.96 0.0K
12:49 2,465.98 2,465.98 2,465.98 2,465.98 0.0K
12:50 2,465.83 2,465.83 2,465.83 2,465.83 0.0K
12:51 2,465.22 2,465.22 2,465.22 2,465.22 0.0K
12:52 2,464.84 2,464.84 2,464.84 2,464.84 0.0K
12:53 2,466.05 2,466.05 2,466.05 2,466.05 0.0K
12:54 2,465.43 2,465.43 2,465.43 2,465.43 0.0K
12:55 2,465.69 2,465.69 2,465.69 2,465.69 0.0K
12:56 2,465.51 2,465.51 2,465.51 2,465.51 0.0K
12:57 2,466.30 2,466.30 2,466.30 2,466.30 0.0K
12:58 2,466.70 2,466.70 2,466.70 2,466.70 0.0K
12:59 2,466.98 2,466.98 2,466.98 2,466.98 0.0K
13:00 2,466.10 2,466.10 2,466.10 2,466.10 0.0K
13:01 2,465.55 2,465.55 2,465.55 2,465.55 0.0K
13:02 2,465.05 2,465.05 2,465.05 2,465.05 0.0K
13:03 2,464.83 2,464.83 2,464.83 2,464.83 0.0K
13:04 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
13:05 2,464.57 2,464.57 2,464.57 2,464.57 0.0K
13:06 2,464.74 2,464.74 2,464.74 2,464.74 0.0K
13:07 2,465.09 2,465.09 2,465.09 2,465.09 0.0K
13:08 2,465.14 2,465.14 2,465.14 2,465.14 0.0K
13:09 2,465.39 2,465.39 2,465.39 2,465.39 0.0K
13:10 2,465.08 2,465.08 2,465.08 2,465.08 0.0K
13:11 2,466.27 2,466.27 2,466.27 2,466.27 0.0K
13:12 2,466.43 2,466.43 2,466.43 2,466.43 0.0K
13:13 2,466.25 2,466.25 2,466.25 2,466.25 0.0K
13:14 2,466.88 2,466.88 2,466.88 2,466.88 0.0K
13:15 2,466.64 2,466.64 2,466.64 2,466.64 0.0K
13:16 2,465.90 2,465.90 2,465.90 2,465.90 0.0K
13:17 2,465.40 2,465.40 2,465.40 2,465.40 0.0K
13:18 2,465.13 2,465.13 2,465.13 2,465.13 0.0K
13:19 2,464.08 2,464.08 2,464.08 2,464.08 0.0K
13:20 2,462.71 2,462.71 2,462.71 2,462.71 0.0K
13:21 2,462.58 2,462.58 2,462.58 2,462.58 0.0K
13:22 2,462.59 2,462.59 2,462.59 2,462.59 0.0K
13:23 2,462.93 2,462.93 2,462.93 2,462.93 0.0K
13:24 2,462.99 2,462.99 2,462.99 2,462.99 0.0K
13:25 2,462.93 2,462.93 2,462.93 2,462.93 0.0K
13:26 2,463.09 2,463.09 2,463.09 2,463.09 0.0K
13:27 2,464.20 2,464.20 2,464.20 2,464.20 0.0K
13:28 2,463.85 2,463.85 2,463.85 2,463.85 0.0K
13:29 2,463.91 2,463.91 2,463.91 2,463.91 0.0K
13:30 2,464.29 2,464.29 2,464.29 2,464.29 0.0K
13:31 2,464.68 2,464.68 2,464.68 2,464.68 0.0K
13:32 2,464.75 2,464.75 2,464.75 2,464.75 0.0K
13:33 2,464.64 2,464.64 2,464.64 2,464.64 0.0K
13:34 2,464.64 2,464.64 2,464.64 2,464.64 0.0K
13:35 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
13:36 2,464.12 2,464.12 2,464.12 2,464.12 0.0K
13:37 2,464.24 2,464.24 2,464.24 2,464.24 0.0K
13:38 2,464.34 2,464.34 2,464.34 2,464.34 0.0K
13:39 2,465.72 2,465.72 2,465.72 2,465.72 0.0K
13:40 2,466.11 2,466.11 2,466.11 2,466.11 0.0K
13:41 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
13:42 2,465.46 2,465.46 2,465.46 2,465.46 0.0K
13:43 2,465.46 2,465.46 2,465.46 2,465.46 0.0K
13:44 2,464.18 2,464.18 2,464.18 2,464.18 0.0K
13:45 2,463.81 2,463.81 2,463.81 2,463.81 0.0K
13:46 2,463.82 2,463.82 2,463.82 2,463.82 0.0K
13:47 2,463.62 2,463.62 2,463.62 2,463.62 0.0K
13:48 2,463.38 2,463.38 2,463.38 2,463.38 0.0K
13:49 2,463.53 2,463.53 2,463.53 2,463.53 0.0K
13:50 2,462.88 2,462.88 2,462.88 2,462.88 0.0K
13:51 2,462.79 2,462.79 2,462.79 2,462.79 0.0K
13:52 2,462.70 2,462.70 2,462.70 2,462.70 0.0K
13:53 2,462.75 2,462.75 2,462.75 2,462.75 0.0K
13:54 2,462.49 2,462.49 2,462.49 2,462.49 0.0K
13:55 2,462.02 2,462.02 2,462.02 2,462.02 0.0K
13:56 2,461.93 2,461.93 2,461.93 2,461.93 0.0K
13:57 2,462.36 2,462.36 2,462.36 2,462.36 0.0K
13:58 2,461.89 2,461.89 2,461.89 2,461.89 0.0K
13:59 2,461.95 2,461.95 2,461.95 2,461.95 0.0K
14:00 2,462.95 2,462.95 2,462.95 2,462.95 0.0K
14:01 2,463.45 2,463.45 2,463.45 2,463.45 0.0K
14:02 2,463.55 2,463.55 2,463.55 2,463.55 0.0K
14:03 2,466.13 2,466.13 2,466.13 2,466.13 0.0K
14:04 2,467.80 2,467.80 2,467.80 2,467.80 0.0K
14:05 2,468.04 2,468.04 2,468.04 2,468.04 0.0K
14:06 2,467.43 2,467.43 2,467.43 2,467.43 0.0K
14:07 2,467.79 2,467.79 2,467.79 2,467.79 0.0K
14:08 2,467.87 2,467.87 2,467.87 2,467.87 0.0K
14:09 2,468.82 2,468.82 2,468.82 2,468.82 0.0K
14:10 2,468.42 2,468.42 2,468.42 2,468.42 0.0K
14:11 2,468.51 2,468.51 2,468.51 2,468.51 0.0K
14:12 2,468.82 2,468.82 2,468.82 2,468.82 0.0K
14:13 2,467.89 2,467.89 2,467.89 2,467.89 0.0K
14:14 2,469.02 2,469.02 2,469.02 2,469.02 0.0K
14:15 2,469.33 2,469.33 2,469.33 2,469.33 0.0K
14:16 2,469.37 2,469.37 2,469.37 2,469.37 0.0K
14:17 2,469.01 2,469.01 2,469.01 2,469.01 0.0K
14:18 2,471.39 2,471.39 2,471.39 2,471.39 0.0K
14:19 2,471.22 2,471.22 2,471.22 2,471.22 0.0K
14:20 2,471.34 2,471.34 2,471.34 2,471.34 0.0K
14:21 2,470.32 2,470.32 2,470.32 2,470.32 0.0K
14:22 2,470.56 2,470.56 2,470.56 2,470.56 0.0K
14:23 2,470.08 2,470.08 2,470.08 2,470.08 0.0K
14:24 2,469.98 2,469.98 2,469.98 2,469.98 0.0K
14:25 2,468.99 2,468.99 2,468.99 2,468.99 0.0K
14:26 2,468.83 2,468.83 2,468.83 2,468.83 0.0K
14:27 2,468.83 2,468.83 2,468.83 2,468.83 0.0K
14:28 2,469.46 2,469.46 2,469.46 2,469.46 0.0K
14:29 2,470.10 2,470.10 2,470.10 2,470.10 0.0K
14:30 2,469.85 2,469.85 2,469.85 2,469.85 0.0K
14:31 2,469.53 2,469.53 2,469.53 2,469.53 0.0K
14:32 2,467.44 2,467.44 2,467.44 2,467.44 0.0K
14:33 2,468.10 2,468.10 2,468.10 2,468.10 0.0K
14:34 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
14:35 2,469.68 2,469.68 2,469.68 2,469.68 0.0K
14:36 2,470.19 2,470.19 2,470.19 2,470.19 0.0K
14:37 2,471.84 2,471.84 2,471.84 2,471.84 0.0K
14:38 2,470.67 2,470.67 2,470.67 2,470.67 0.0K
14:39 2,470.58 2,470.58 2,470.58 2,470.58 0.0K
14:40 2,469.41 2,469.41 2,469.41 2,469.41 0.0K
14:41 2,469.06 2,469.06 2,469.06 2,469.06 0.0K
14:42 2,469.39 2,469.39 2,469.39 2,469.39 0.0K
14:43 2,468.91 2,468.91 2,468.91 2,468.91 0.0K
14:44 2,469.29 2,469.29 2,469.29 2,469.29 0.0K
14:45 2,470.58 2,470.58 2,470.58 2,470.58 0.0K
14:46 2,471.05 2,471.05 2,471.05 2,471.05 0.0K
14:47 2,471.58 2,471.58 2,471.58 2,471.58 0.0K
14:48 2,472.08 2,472.08 2,472.08 2,472.08 0.0K
14:49 2,472.09 2,472.09 2,472.09 2,472.09 0.0K
14:50 2,472.52 2,472.52 2,472.52 2,472.52 0.0K
14:51 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
14:52 2,471.08 2,471.08 2,471.08 2,471.08 0.0K
14:53 2,470.73 2,470.73 2,470.73 2,470.73 0.0K
14:54 2,470.68 2,470.68 2,470.68 2,470.68 0.0K
14:55 2,469.90 2,469.90 2,469.90 2,469.90 0.0K
14:56 2,468.99 2,468.99 2,468.99 2,468.99 0.0K
14:57 2,467.77 2,467.77 2,467.77 2,467.77 0.0K
14:58 2,467.79 2,467.79 2,467.79 2,467.79 0.0K
14:59 2,467.55 2,467.55 2,467.55 2,467.55 0.0K
15:00 2,464.05 2,464.05 2,464.05 2,464.05 0.0K
15:01 2,464.95 2,464.95 2,464.95 2,464.95 0.0K
15:02 2,464.87 2,464.87 2,464.87 2,464.87 0.0K
15:03 2,464.21 2,464.21 2,464.21 2,464.21 0.0K
15:04 2,463.86 2,463.86 2,463.86 2,463.86 0.0K
15:05 2,463.13 2,463.13 2,463.13 2,463.13 0.0K
15:06 2,462.54 2,462.54 2,462.54 2,462.54 0.0K
15:07 2,462.33 2,462.33 2,462.33 2,462.33 0.0K
15:08 2,462.73 2,462.73 2,462.73 2,462.73 0.0K
15:09 2,462.82 2,462.82 2,462.82 2,462.82 0.0K
15:10 2,462.48 2,462.48 2,462.48 2,462.48 0.0K
15:11 2,462.23 2,462.23 2,462.23 2,462.23 0.0K
15:12 2,461.64 2,461.64 2,461.64 2,461.64 0.0K
15:13 2,461.96 2,461.96 2,461.96 2,461.96 0.0K
15:14 2,462.05 2,462.05 2,462.05 2,462.05 0.0K
15:15 2,463.05 2,463.05 2,463.05 2,463.05 0.0K
15:16 2,463.35 2,463.35 2,463.35 2,463.35 0.0K
15:17 2,462.82 2,462.82 2,462.82 2,462.82 0.0K
15:18 2,462.37 2,462.37 2,462.37 2,462.37 0.0K
15:19 2,461.96 2,461.96 2,461.96 2,461.96 0.0K
15:20 2,461.30 2,461.30 2,461.30 2,461.30 0.0K
15:21 2,461.49 2,461.49 2,461.49 2,461.49 0.0K
15:22 2,461.48 2,461.48 2,461.48 2,461.48 0.0K
15:23 2,461.21 2,461.21 2,461.21 2,461.21 0.0K
15:24 2,460.32 2,460.32 2,460.32 2,460.32 0.0K
15:25 2,460.16 2,460.16 2,460.16 2,460.16 0.0K
15:26 2,460.40 2,460.40 2,460.40 2,460.40 0.0K
15:27 2,460.08 2,460.08 2,460.08 2,460.08 0.0K
15:28 2,460.13 2,460.13 2,460.13 2,460.13 0.0K
15:29 2,460.18 2,460.18 2,460.18 2,460.18 0.0K
15:30 2,460.97 2,460.97 2,460.97 2,460.97 0.0K
15:31 2,461.09 2,461.09 2,461.09 2,461.09 0.0K
15:32 2,461.09 2,461.09 2,461.09 2,461.09 0.0K
15:33 2,460.56 2,460.56 2,460.56 2,460.56 0.0K
15:34 2,461.04 2,461.04 2,461.04 2,461.04 0.0K
15:35 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
15:36 2,459.48 2,459.48 2,459.48 2,459.48 0.0K
15:37 2,460.54 2,460.54 2,460.54 2,460.54 0.0K
15:38 2,459.78 2,459.78 2,459.78 2,459.78 0.0K
15:39 2,458.22 2,458.22 2,458.22 2,458.22 0.0K
15:40 2,457.17 2,457.17 2,457.17 2,457.17 0.0K
15:41 2,456.57 2,456.57 2,456.57 2,456.57 0.0K
15:42 2,456.19 2,456.19 2,456.19 2,456.19 0.0K
15:43 2,455.60 2,455.60 2,455.60 2,455.60 0.0K
15:44 2,456.01 2,456.01 2,456.01 2,456.01 0.0K
15:45 2,455.24 2,455.24 2,455.24 2,455.24 0.0K
15:46 2,455.12 2,455.12 2,455.12 2,455.12 0.0K
15:47 2,454.64 2,454.64 2,454.64 2,454.64 0.0K
15:48 2,455.07 2,455.07 2,455.07 2,455.07 0.0K
15:49 2,455.64 2,455.64 2,455.64 2,455.64 0.0K
15:50 2,453.71 2,453.71 2,453.71 2,453.71 0.0K
15:51 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
15:52 2,452.19 2,452.19 2,452.19 2,452.19 0.0K
15:53 2,451.53 2,451.53 2,451.53 2,451.53 0.0K
15:54 2,452.56 2,452.56 2,452.56 2,452.56 0.0K
15:55 2,454.06 2,454.06 2,454.06 2,454.06 0.0K
15:56 2,452.92 2,452.92 2,452.92 2,452.92 0.0K
15:57 2,453.60 2,453.60 2,453.60 2,453.60 0.0K
15:58 2,454.01 2,454.01 2,454.01 2,454.01 0.0K
15:59 2,454.92 2,454.92 2,454.92 2,454.92 0.0K
16:00 2,454.40 2,454.40 2,454.40 2,454.40 0.0K
16:01 2,453.15 2,453.15 2,453.15 2,453.15 0.0K
16:02 2,451.94 2,451.94 2,451.94 2,451.94 0.0K
16:03 2,451.30 2,451.30 2,451.30 2,451.30 0.0K
16:04 2,453.63 2,453.63 2,453.63 2,453.63 0.0K
16:05 2,454.29 2,454.29 2,454.29 2,454.29 0.0K
16:06 2,453.39 2,453.39 2,453.39 2,453.39 0.0K
16:07 2,455.45 2,455.45 2,455.45 2,455.45 0.0K
16:08 2,455.55 2,455.55 2,455.55 2,455.55 0.0K
16:09 2,456.02 2,456.02 2,456.02 2,456.02 0.0K
16:10 2,455.34 2,455.34 2,455.34 2,455.34 0.0K
16:11 2,455.07 2,455.07 2,455.07 2,455.07 0.0K
16:12 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
16:13 2,455.61 2,455.61 2,455.61 2,455.61 0.0K
16:14 2,455.92 2,455.92 2,455.92 2,455.92 0.0K
16:15 2,456.41 2,456.41 2,456.41 2,456.41 0.0K
16:16 2,457.20 2,457.20 2,457.20 2,457.20 0.0K
16:17 2,457.47 2,457.47 2,457.47 2,457.47 0.0K
16:18 2,457.43 2,457.43 2,457.43 2,457.43 0.0K
16:19 2,457.77 2,457.77 2,457.77 2,457.77 0.0K
16:20 2,456.76 2,456.76 2,456.76 2,456.76 0.0K
16:21 2,457.61 2,457.61 2,457.61 2,457.61 0.0K
16:22 2,457.98 2,457.98 2,457.98 2,457.98 0.0K
16:23 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
16:24 2,460.15 2,460.15 2,460.15 2,460.15 0.0K
16:25 2,460.02 2,460.02 2,460.02 2,460.02 0.0K
16:26 2,460.36 2,460.36 2,460.36 2,460.36 0.0K
16:27 2,459.72 2,459.72 2,459.72 2,459.72 0.0K
16:28 2,459.96 2,459.96 2,459.96 2,459.96 0.0K
16:29 2,459.81 2,459.81 2,459.81 2,459.81 0.0K
16:30 2,460.94 2,460.94 2,460.94 2,460.94 0.0K
16:31 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
16:32 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
16:33 2,460.35 2,460.35 2,460.35 2,460.35 0.0K
16:34 2,460.46 2,460.46 2,460.46 2,460.46 0.0K
16:35 2,460.83 2,460.83 2,460.83 2,460.83 0.0K
16:36 2,461.81 2,461.81 2,461.81 2,461.81 0.0K
16:37 2,466.04 2,466.04 2,466.04 2,466.04 0.0K
16:38 2,465.01 2,465.01 2,465.01 2,465.01 0.0K
16:39 2,464.59 2,464.59 2,464.59 2,464.59 0.0K
16:40 2,464.66 2,464.66 2,464.66 2,464.66 0.0K
16:41 2,465.23 2,465.23 2,465.23 2,465.23 0.0K
16:42 2,464.74 2,464.74 2,464.74 2,464.74 0.0K
16:43 2,462.62 2,462.62 2,462.62 2,462.62 0.0K
16:44 2,462.54 2,462.54 2,462.54 2,462.54 0.0K
16:45 2,462.07 2,462.07 2,462.07 2,462.07 0.0K
16:46 2,462.18 2,462.18 2,462.18 2,462.18 0.0K
16:47 2,459.89 2,459.89 2,459.89 2,459.89 0.0K
16:48 2,458.37 2,458.37 2,458.37 2,458.37 0.0K
16:49 2,459.41 2,459.41 2,459.41 2,459.41 0.0K
16:50 2,458.84 2,458.84 2,458.84 2,458.84 0.0K
16:51 2,458.15 2,458.15 2,458.15 2,458.15 0.0K
16:52 2,458.21 2,458.21 2,458.21 2,458.21 0.0K
16:53 2,458.09 2,458.09 2,458.09 2,458.09 0.0K
16:54 2,457.95 2,457.95 2,457.95 2,457.95 0.0K
16:55 2,457.97 2,457.97 2,457.97 2,457.97 0.0K
16:56 2,457.55 2,457.55 2,457.55 2,457.55 0.0K
16:57 2,457.33 2,457.33 2,457.33 2,457.33 0.0K
16:58 2,456.17 2,456.17 2,456.17 2,456.17 0.0K
16:59 2,455.80 2,455.80 2,455.80 2,455.80 0.0K
17:00 2,455.89 2,455.89 2,455.89 2,455.89 0.0K
17:01 2,455.67 2,455.67 2,455.67 2,455.67 0.0K
17:02 2,453.66 2,453.66 2,453.66 2,453.66 0.0K
17:03 2,453.42 2,453.42 2,453.42 2,453.42 0.0K
17:04 2,454.28 2,454.28 2,454.28 2,454.28 0.0K
17:05 2,453.83 2,453.83 2,453.83 2,453.83 0.0K
17:06 2,454.13 2,454.13 2,454.13 2,454.13 0.0K
17:07 2,454.24 2,454.24 2,454.24 2,454.24 0.0K
17:08 2,454.93 2,454.93 2,454.93 2,454.93 0.0K
17:09 2,455.22 2,455.22 2,455.22 2,455.22 0.0K
17:10 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
17:11 2,455.65 2,455.65 2,455.65 2,455.65 0.0K
17:12 2,456.06 2,456.06 2,456.06 2,456.06 0.0K
17:13 2,455.47 2,455.47 2,455.47 2,455.47 0.0K
17:14 2,454.48 2,454.48 2,454.48 2,454.48 0.0K
17:15 2,454.64 2,454.64 2,454.64 2,454.64 0.0K
17:16 2,454.26 2,454.26 2,454.26 2,454.26 0.0K
17:17 2,454.69 2,454.69 2,454.69 2,454.69 0.0K
17:18 2,454.97 2,454.97 2,454.97 2,454.97 0.0K
17:19 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
17:20 2,454.42 2,454.42 2,454.42 2,454.42 0.0K
17:21 2,455.17 2,455.17 2,455.17 2,455.17 0.0K
17:22 2,454.83 2,454.83 2,454.83 2,454.83 0.0K
17:23 2,456.03 2,456.03 2,456.03 2,456.03 0.0K
17:24 2,455.07 2,455.07 2,455.07 2,455.07 0.0K
17:25 2,454.32 2,454.32 2,454.32 2,454.32 0.0K
17:30 2,452.92 2,452.92 2,452.92 2,452.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음