N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,502.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,434.88 2,434.88 2,434.88 2,434.88 0.0K
09:01 2,427.37 2,427.37 2,427.37 2,427.37 0.0K
09:02 2,425.12 2,425.12 2,425.12 2,425.12 0.0K
09:03 2,424.95 2,424.95 2,424.95 2,424.95 0.0K
09:04 2,422.52 2,422.52 2,422.52 2,422.52 0.0K
09:05 2,423.38 2,423.38 2,423.38 2,423.38 0.0K
09:06 2,424.77 2,424.77 2,424.77 2,424.77 0.0K
09:07 2,424.80 2,424.80 2,424.80 2,424.80 0.0K
09:08 2,420.60 2,420.60 2,420.60 2,420.60 0.0K
09:09 2,421.05 2,421.05 2,421.05 2,421.05 0.0K
09:10 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
09:11 2,422.23 2,422.23 2,422.23 2,422.23 0.0K
09:12 2,422.69 2,422.69 2,422.69 2,422.69 0.0K
09:13 2,421.94 2,421.94 2,421.94 2,421.94 0.0K
09:14 2,420.22 2,420.22 2,420.22 2,420.22 0.0K
09:15 2,421.97 2,421.97 2,421.97 2,421.97 0.0K
09:16 2,422.59 2,422.59 2,422.59 2,422.59 0.0K
09:17 2,423.10 2,423.10 2,423.10 2,423.10 0.0K
09:18 2,423.89 2,423.89 2,423.89 2,423.89 0.0K
09:19 2,424.86 2,424.86 2,424.86 2,424.86 0.0K
09:20 2,426.38 2,426.38 2,426.38 2,426.38 0.0K
09:21 2,426.44 2,426.44 2,426.44 2,426.44 0.0K
09:22 2,429.90 2,429.90 2,429.90 2,429.90 0.0K
09:23 2,428.49 2,428.49 2,428.49 2,428.49 0.0K
09:24 2,428.85 2,428.85 2,428.85 2,428.85 0.0K
09:25 2,429.90 2,429.90 2,429.90 2,429.90 0.0K
09:26 2,429.66 2,429.66 2,429.66 2,429.66 0.0K
09:27 2,427.15 2,427.15 2,427.15 2,427.15 0.0K
09:28 2,426.83 2,426.83 2,426.83 2,426.83 0.0K
09:29 2,426.34 2,426.34 2,426.34 2,426.34 0.0K
09:30 2,423.07 2,423.07 2,423.07 2,423.07 0.0K
09:31 2,420.27 2,420.27 2,420.27 2,420.27 0.0K
09:32 2,418.09 2,418.09 2,418.09 2,418.09 0.0K
09:33 2,418.71 2,418.71 2,418.71 2,418.71 0.0K
09:34 2,417.70 2,417.70 2,417.70 2,417.70 0.0K
09:35 2,416.83 2,416.83 2,416.83 2,416.83 0.0K
09:36 2,415.32 2,415.32 2,415.32 2,415.32 0.0K
09:37 2,414.51 2,414.51 2,414.51 2,414.51 0.0K
09:38 2,414.99 2,414.99 2,414.99 2,414.99 0.0K
09:39 2,416.55 2,416.55 2,416.55 2,416.55 0.0K
09:40 2,417.05 2,417.05 2,417.05 2,417.05 0.0K
09:41 2,416.13 2,416.13 2,416.13 2,416.13 0.0K
09:42 2,416.62 2,416.62 2,416.62 2,416.62 0.0K
09:43 2,417.62 2,417.62 2,417.62 2,417.62 0.0K
09:44 2,417.01 2,417.01 2,417.01 2,417.01 0.0K
09:45 2,417.97 2,417.97 2,417.97 2,417.97 0.0K
09:46 2,420.40 2,420.40 2,420.40 2,420.40 0.0K
09:47 2,420.39 2,420.39 2,420.39 2,420.39 0.0K
09:48 2,420.25 2,420.25 2,420.25 2,420.25 0.0K
09:49 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
09:50 2,422.06 2,422.06 2,422.06 2,422.06 0.0K
09:51 2,421.51 2,421.51 2,421.51 2,421.51 0.0K
09:52 2,421.87 2,421.87 2,421.87 2,421.87 0.0K
09:53 2,423.43 2,423.43 2,423.43 2,423.43 0.0K
09:54 2,423.81 2,423.81 2,423.81 2,423.81 0.0K
09:55 2,422.64 2,422.64 2,422.64 2,422.64 0.0K
09:56 2,420.69 2,420.69 2,420.69 2,420.69 0.0K
09:57 2,421.33 2,421.33 2,421.33 2,421.33 0.0K
09:58 2,421.24 2,421.24 2,421.24 2,421.24 0.0K
09:59 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
10:00 2,420.47 2,420.47 2,420.47 2,420.47 0.0K
10:01 2,420.51 2,420.51 2,420.51 2,420.51 0.0K
10:02 2,420.31 2,420.31 2,420.31 2,420.31 0.0K
10:03 2,422.68 2,422.68 2,422.68 2,422.68 0.0K
10:04 2,423.89 2,423.89 2,423.89 2,423.89 0.0K
10:05 2,424.95 2,424.95 2,424.95 2,424.95 0.0K
10:06 2,425.62 2,425.62 2,425.62 2,425.62 0.0K
10:07 2,425.26 2,425.26 2,425.26 2,425.26 0.0K
10:08 2,424.45 2,424.45 2,424.45 2,424.45 0.0K
10:09 2,422.02 2,422.02 2,422.02 2,422.02 0.0K
10:10 2,420.16 2,420.16 2,420.16 2,420.16 0.0K
10:11 2,420.66 2,420.66 2,420.66 2,420.66 0.0K
10:12 2,421.15 2,421.15 2,421.15 2,421.15 0.0K
10:13 2,422.70 2,422.70 2,422.70 2,422.70 0.0K
10:14 2,422.74 2,422.74 2,422.74 2,422.74 0.0K
10:15 2,423.85 2,423.85 2,423.85 2,423.85 0.0K
10:16 2,422.81 2,422.81 2,422.81 2,422.81 0.0K
10:17 2,420.91 2,420.91 2,420.91 2,420.91 0.0K
10:18 2,419.63 2,419.63 2,419.63 2,419.63 0.0K
10:19 2,417.96 2,417.96 2,417.96 2,417.96 0.0K
10:20 2,418.69 2,418.69 2,418.69 2,418.69 0.0K
10:21 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
10:22 2,419.25 2,419.25 2,419.25 2,419.25 0.0K
10:23 2,419.45 2,419.45 2,419.45 2,419.45 0.0K
10:24 2,419.05 2,419.05 2,419.05 2,419.05 0.0K
10:25 2,418.70 2,418.70 2,418.70 2,418.70 0.0K
10:26 2,420.53 2,420.53 2,420.53 2,420.53 0.0K
10:27 2,421.11 2,421.11 2,421.11 2,421.11 0.0K
10:28 2,420.98 2,420.98 2,420.98 2,420.98 0.0K
10:29 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
10:30 2,420.05 2,420.05 2,420.05 2,420.05 0.0K
10:31 2,419.80 2,419.80 2,419.80 2,419.80 0.0K
10:32 2,419.45 2,419.45 2,419.45 2,419.45 0.0K
10:33 2,419.77 2,419.77 2,419.77 2,419.77 0.0K
10:34 2,420.15 2,420.15 2,420.15 2,420.15 0.0K
10:35 2,420.72 2,420.72 2,420.72 2,420.72 0.0K
10:36 2,420.83 2,420.83 2,420.83 2,420.83 0.0K
10:37 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
10:38 2,420.95 2,420.95 2,420.95 2,420.95 0.0K
10:39 2,420.02 2,420.02 2,420.02 2,420.02 0.0K
10:40 2,419.75 2,419.75 2,419.75 2,419.75 0.0K
10:41 2,419.45 2,419.45 2,419.45 2,419.45 0.0K
10:42 2,419.48 2,419.48 2,419.48 2,419.48 0.0K
10:43 2,420.11 2,420.11 2,420.11 2,420.11 0.0K
10:44 2,420.18 2,420.18 2,420.18 2,420.18 0.0K
10:45 2,420.13 2,420.13 2,420.13 2,420.13 0.0K
10:46 2,421.05 2,421.05 2,421.05 2,421.05 0.0K
10:47 2,420.99 2,420.99 2,420.99 2,420.99 0.0K
10:48 2,421.44 2,421.44 2,421.44 2,421.44 0.0K
10:49 2,422.57 2,422.57 2,422.57 2,422.57 0.0K
10:50 2,421.93 2,421.93 2,421.93 2,421.93 0.0K
10:51 2,423.59 2,423.59 2,423.59 2,423.59 0.0K
10:52 2,421.20 2,421.20 2,421.20 2,421.20 0.0K
10:53 2,421.29 2,421.29 2,421.29 2,421.29 0.0K
10:54 2,422.02 2,422.02 2,422.02 2,422.02 0.0K
10:55 2,422.57 2,422.57 2,422.57 2,422.57 0.0K
10:56 2,421.96 2,421.96 2,421.96 2,421.96 0.0K
10:57 2,422.82 2,422.82 2,422.82 2,422.82 0.0K
10:58 2,422.71 2,422.71 2,422.71 2,422.71 0.0K
10:59 2,422.06 2,422.06 2,422.06 2,422.06 0.0K
11:00 2,421.59 2,421.59 2,421.59 2,421.59 0.0K
11:01 2,421.64 2,421.64 2,421.64 2,421.64 0.0K
11:02 2,421.42 2,421.42 2,421.42 2,421.42 0.0K
11:03 2,422.14 2,422.14 2,422.14 2,422.14 0.0K
11:04 2,422.55 2,422.55 2,422.55 2,422.55 0.0K
11:05 2,422.03 2,422.03 2,422.03 2,422.03 0.0K
11:06 2,421.08 2,421.08 2,421.08 2,421.08 0.0K
11:07 2,421.88 2,421.88 2,421.88 2,421.88 0.0K
11:08 2,422.73 2,422.73 2,422.73 2,422.73 0.0K
11:09 2,423.05 2,423.05 2,423.05 2,423.05 0.0K
11:10 2,422.80 2,422.80 2,422.80 2,422.80 0.0K
11:11 2,423.19 2,423.19 2,423.19 2,423.19 0.0K
11:12 2,423.41 2,423.41 2,423.41 2,423.41 0.0K
11:13 2,423.33 2,423.33 2,423.33 2,423.33 0.0K
11:14 2,422.14 2,422.14 2,422.14 2,422.14 0.0K
11:15 2,421.79 2,421.79 2,421.79 2,421.79 0.0K
11:16 2,422.27 2,422.27 2,422.27 2,422.27 0.0K
11:17 2,421.93 2,421.93 2,421.93 2,421.93 0.0K
11:18 2,421.60 2,421.60 2,421.60 2,421.60 0.0K
11:19 2,421.07 2,421.07 2,421.07 2,421.07 0.0K
11:20 2,419.77 2,419.77 2,419.77 2,419.77 0.0K
11:21 2,420.42 2,420.42 2,420.42 2,420.42 0.0K
11:22 2,420.07 2,420.07 2,420.07 2,420.07 0.0K
11:23 2,420.27 2,420.27 2,420.27 2,420.27 0.0K
11:24 2,419.57 2,419.57 2,419.57 2,419.57 0.0K
11:25 2,418.56 2,418.56 2,418.56 2,418.56 0.0K
11:26 2,418.65 2,418.65 2,418.65 2,418.65 0.0K
11:27 2,419.11 2,419.11 2,419.11 2,419.11 0.0K
11:28 2,419.43 2,419.43 2,419.43 2,419.43 0.0K
11:29 2,419.88 2,419.88 2,419.88 2,419.88 0.0K
11:30 2,419.69 2,419.69 2,419.69 2,419.69 0.0K
11:31 2,420.06 2,420.06 2,420.06 2,420.06 0.0K
11:32 2,419.23 2,419.23 2,419.23 2,419.23 0.0K
11:33 2,419.09 2,419.09 2,419.09 2,419.09 0.0K
11:34 2,419.43 2,419.43 2,419.43 2,419.43 0.0K
11:35 2,421.05 2,421.05 2,421.05 2,421.05 0.0K
11:36 2,421.26 2,421.26 2,421.26 2,421.26 0.0K
11:37 2,420.52 2,420.52 2,420.52 2,420.52 0.0K
11:38 2,420.72 2,420.72 2,420.72 2,420.72 0.0K
11:39 2,420.64 2,420.64 2,420.64 2,420.64 0.0K
11:40 2,421.51 2,421.51 2,421.51 2,421.51 0.0K
11:41 2,420.78 2,420.78 2,420.78 2,420.78 0.0K
11:42 2,420.23 2,420.23 2,420.23 2,420.23 0.0K
11:43 2,420.54 2,420.54 2,420.54 2,420.54 0.0K
11:44 2,421.87 2,421.87 2,421.87 2,421.87 0.0K
11:45 2,422.49 2,422.49 2,422.49 2,422.49 0.0K
11:46 2,423.42 2,423.42 2,423.42 2,423.42 0.0K
11:47 2,423.38 2,423.38 2,423.38 2,423.38 0.0K
11:48 2,422.83 2,422.83 2,422.83 2,422.83 0.0K
11:49 2,422.27 2,422.27 2,422.27 2,422.27 0.0K
11:50 2,422.92 2,422.92 2,422.92 2,422.92 0.0K
11:51 2,423.38 2,423.38 2,423.38 2,423.38 0.0K
11:52 2,424.33 2,424.33 2,424.33 2,424.33 0.0K
11:53 2,424.32 2,424.32 2,424.32 2,424.32 0.0K
11:54 2,423.66 2,423.66 2,423.66 2,423.66 0.0K
11:55 2,422.93 2,422.93 2,422.93 2,422.93 0.0K
11:56 2,422.06 2,422.06 2,422.06 2,422.06 0.0K
11:57 2,422.47 2,422.47 2,422.47 2,422.47 0.0K
11:58 2,422.25 2,422.25 2,422.25 2,422.25 0.0K
11:59 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:00 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
12:01 2,420.74 2,420.74 2,420.74 2,420.74 0.0K
12:02 2,421.56 2,421.56 2,421.56 2,421.56 0.0K
12:03 2,423.06 2,423.06 2,423.06 2,423.06 0.0K
12:04 2,423.68 2,423.68 2,423.68 2,423.68 0.0K
12:05 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
12:06 2,423.68 2,423.68 2,423.68 2,423.68 0.0K
12:07 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
12:08 2,423.03 2,423.03 2,423.03 2,423.03 0.0K
12:09 2,422.66 2,422.66 2,422.66 2,422.66 0.0K
12:10 2,422.95 2,422.95 2,422.95 2,422.95 0.0K
12:11 2,423.56 2,423.56 2,423.56 2,423.56 0.0K
12:12 2,423.52 2,423.52 2,423.52 2,423.52 0.0K
12:13 2,422.76 2,422.76 2,422.76 2,422.76 0.0K
12:14 2,422.41 2,422.41 2,422.41 2,422.41 0.0K
12:15 2,422.65 2,422.65 2,422.65 2,422.65 0.0K
12:16 2,422.71 2,422.71 2,422.71 2,422.71 0.0K
12:17 2,423.01 2,423.01 2,423.01 2,423.01 0.0K
12:18 2,422.93 2,422.93 2,422.93 2,422.93 0.0K
12:19 2,423.16 2,423.16 2,423.16 2,423.16 0.0K
12:20 2,421.34 2,421.34 2,421.34 2,421.34 0.0K
12:21 2,421.61 2,421.61 2,421.61 2,421.61 0.0K
12:22 2,421.81 2,421.81 2,421.81 2,421.81 0.0K
12:23 2,421.13 2,421.13 2,421.13 2,421.13 0.0K
12:24 2,421.49 2,421.49 2,421.49 2,421.49 0.0K
12:25 2,422.06 2,422.06 2,422.06 2,422.06 0.0K
12:26 2,421.93 2,421.93 2,421.93 2,421.93 0.0K
12:27 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
12:28 2,421.51 2,421.51 2,421.51 2,421.51 0.0K
12:29 2,421.19 2,421.19 2,421.19 2,421.19 0.0K
12:30 2,421.61 2,421.61 2,421.61 2,421.61 0.0K
12:31 2,421.40 2,421.40 2,421.40 2,421.40 0.0K
12:32 2,421.05 2,421.05 2,421.05 2,421.05 0.0K
12:33 2,421.09 2,421.09 2,421.09 2,421.09 0.0K
12:34 2,421.18 2,421.18 2,421.18 2,421.18 0.0K
12:35 2,421.34 2,421.34 2,421.34 2,421.34 0.0K
12:36 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
12:37 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
12:38 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
12:39 2,421.08 2,421.08 2,421.08 2,421.08 0.0K
12:40 2,420.53 2,420.53 2,420.53 2,420.53 0.0K
12:41 2,420.40 2,420.40 2,420.40 2,420.40 0.0K
12:42 2,420.14 2,420.14 2,420.14 2,420.14 0.0K
12:43 2,420.02 2,420.02 2,420.02 2,420.02 0.0K
12:44 2,419.82 2,419.82 2,419.82 2,419.82 0.0K
12:45 2,419.66 2,419.66 2,419.66 2,419.66 0.0K
12:46 2,419.49 2,419.49 2,419.49 2,419.49 0.0K
12:47 2,419.51 2,419.51 2,419.51 2,419.51 0.0K
12:48 2,419.47 2,419.47 2,419.47 2,419.47 0.0K
12:49 2,419.87 2,419.87 2,419.87 2,419.87 0.0K
12:50 2,419.98 2,419.98 2,419.98 2,419.98 0.0K
12:51 2,419.41 2,419.41 2,419.41 2,419.41 0.0K
12:52 2,419.72 2,419.72 2,419.72 2,419.72 0.0K
12:53 2,419.83 2,419.83 2,419.83 2,419.83 0.0K
12:54 2,419.58 2,419.58 2,419.58 2,419.58 0.0K
12:55 2,418.96 2,418.96 2,418.96 2,418.96 0.0K
12:56 2,418.56 2,418.56 2,418.56 2,418.56 0.0K
12:57 2,418.40 2,418.40 2,418.40 2,418.40 0.0K
12:58 2,418.82 2,418.82 2,418.82 2,418.82 0.0K
12:59 2,419.18 2,419.18 2,419.18 2,419.18 0.0K
13:00 2,418.86 2,418.86 2,418.86 2,418.86 0.0K
13:01 2,419.94 2,419.94 2,419.94 2,419.94 0.0K
13:02 2,418.97 2,418.97 2,418.97 2,418.97 0.0K
13:03 2,419.43 2,419.43 2,419.43 2,419.43 0.0K
13:04 2,419.54 2,419.54 2,419.54 2,419.54 0.0K
13:05 2,419.48 2,419.48 2,419.48 2,419.48 0.0K
13:06 2,420.06 2,420.06 2,420.06 2,420.06 0.0K
13:07 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
13:08 2,422.22 2,422.22 2,422.22 2,422.22 0.0K
13:09 2,422.33 2,422.33 2,422.33 2,422.33 0.0K
13:10 2,422.55 2,422.55 2,422.55 2,422.55 0.0K
13:11 2,423.28 2,423.28 2,423.28 2,423.28 0.0K
13:12 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
13:13 2,425.28 2,425.28 2,425.28 2,425.28 0.0K
13:14 2,425.04 2,425.04 2,425.04 2,425.04 0.0K
13:15 2,425.34 2,425.34 2,425.34 2,425.34 0.0K
13:16 2,427.03 2,427.03 2,427.03 2,427.03 0.0K
13:17 2,427.62 2,427.62 2,427.62 2,427.62 0.0K
13:18 2,427.90 2,427.90 2,427.90 2,427.90 0.0K
13:19 2,427.52 2,427.52 2,427.52 2,427.52 0.0K
13:20 2,428.29 2,428.29 2,428.29 2,428.29 0.0K
13:21 2,428.46 2,428.46 2,428.46 2,428.46 0.0K
13:22 2,428.93 2,428.93 2,428.93 2,428.93 0.0K
13:23 2,429.11 2,429.11 2,429.11 2,429.11 0.0K
13:24 2,430.02 2,430.02 2,430.02 2,430.02 0.0K
13:25 2,430.04 2,430.04 2,430.04 2,430.04 0.0K
13:26 2,430.28 2,430.28 2,430.28 2,430.28 0.0K
13:27 2,430.29 2,430.29 2,430.29 2,430.29 0.0K
13:28 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
13:29 2,429.83 2,429.83 2,429.83 2,429.83 0.0K
13:30 2,429.71 2,429.71 2,429.71 2,429.71 0.0K
13:31 2,429.86 2,429.86 2,429.86 2,429.86 0.0K
13:32 2,429.73 2,429.73 2,429.73 2,429.73 0.0K
13:33 2,429.06 2,429.06 2,429.06 2,429.06 0.0K
13:34 2,428.03 2,428.03 2,428.03 2,428.03 0.0K
13:35 2,427.38 2,427.38 2,427.38 2,427.38 0.0K
13:36 2,427.34 2,427.34 2,427.34 2,427.34 0.0K
13:37 2,427.36 2,427.36 2,427.36 2,427.36 0.0K
13:38 2,426.75 2,426.75 2,426.75 2,426.75 0.0K
13:39 2,426.25 2,426.25 2,426.25 2,426.25 0.0K
13:40 2,426.05 2,426.05 2,426.05 2,426.05 0.0K
13:41 2,424.64 2,424.64 2,424.64 2,424.64 0.0K
13:42 2,422.54 2,422.54 2,422.54 2,422.54 0.0K
13:43 2,420.58 2,420.58 2,420.58 2,420.58 0.0K
13:44 2,421.32 2,421.32 2,421.32 2,421.32 0.0K
13:45 2,421.32 2,421.32 2,421.32 2,421.32 0.0K
13:46 2,419.42 2,419.42 2,419.42 2,419.42 0.0K
13:47 2,418.43 2,418.43 2,418.43 2,418.43 0.0K
13:48 2,419.04 2,419.04 2,419.04 2,419.04 0.0K
13:49 2,419.38 2,419.38 2,419.38 2,419.38 0.0K
13:50 2,418.77 2,418.77 2,418.77 2,418.77 0.0K
13:51 2,418.28 2,418.28 2,418.28 2,418.28 0.0K
13:52 2,418.28 2,418.28 2,418.28 2,418.28 0.0K
13:53 2,418.40 2,418.40 2,418.40 2,418.40 0.0K
13:54 2,418.13 2,418.13 2,418.13 2,418.13 0.0K
13:55 2,418.58 2,418.58 2,418.58 2,418.58 0.0K
13:56 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
13:57 2,419.73 2,419.73 2,419.73 2,419.73 0.0K
13:58 2,419.53 2,419.53 2,419.53 2,419.53 0.0K
13:59 2,418.25 2,418.25 2,418.25 2,418.25 0.0K
14:00 2,419.39 2,419.39 2,419.39 2,419.39 0.0K
14:01 2,417.58 2,417.58 2,417.58 2,417.58 0.0K
14:02 2,415.14 2,415.14 2,415.14 2,415.14 0.0K
14:03 2,415.36 2,415.36 2,415.36 2,415.36 0.0K
14:04 2,415.97 2,415.97 2,415.97 2,415.97 0.0K
14:05 2,415.19 2,415.19 2,415.19 2,415.19 0.0K
14:06 2,414.93 2,414.93 2,414.93 2,414.93 0.0K
14:07 2,414.88 2,414.88 2,414.88 2,414.88 0.0K
14:08 2,414.76 2,414.76 2,414.76 2,414.76 0.0K
14:09 2,414.98 2,414.98 2,414.98 2,414.98 0.0K
14:10 2,415.16 2,415.16 2,415.16 2,415.16 0.0K
14:11 2,414.86 2,414.86 2,414.86 2,414.86 0.0K
14:12 2,414.54 2,414.54 2,414.54 2,414.54 0.0K
14:13 2,414.97 2,414.97 2,414.97 2,414.97 0.0K
14:14 2,414.58 2,414.58 2,414.58 2,414.58 0.0K
14:15 2,414.14 2,414.14 2,414.14 2,414.14 0.0K
14:16 2,414.37 2,414.37 2,414.37 2,414.37 0.0K
14:17 2,414.69 2,414.69 2,414.69 2,414.69 0.0K
14:18 2,415.09 2,415.09 2,415.09 2,415.09 0.0K
14:19 2,414.37 2,414.37 2,414.37 2,414.37 0.0K
14:20 2,414.22 2,414.22 2,414.22 2,414.22 0.0K
14:21 2,414.41 2,414.41 2,414.41 2,414.41 0.0K
14:22 2,415.02 2,415.02 2,415.02 2,415.02 0.0K
14:23 2,414.66 2,414.66 2,414.66 2,414.66 0.0K
14:24 2,415.36 2,415.36 2,415.36 2,415.36 0.0K
14:25 2,416.40 2,416.40 2,416.40 2,416.40 0.0K
14:26 2,416.82 2,416.82 2,416.82 2,416.82 0.0K
14:27 2,417.26 2,417.26 2,417.26 2,417.26 0.0K
14:28 2,417.57 2,417.57 2,417.57 2,417.57 0.0K
14:29 2,418.56 2,418.56 2,418.56 2,418.56 0.0K
14:30 2,418.38 2,418.38 2,418.38 2,418.38 0.0K
14:31 2,416.88 2,416.88 2,416.88 2,416.88 0.0K
14:32 2,415.97 2,415.97 2,415.97 2,415.97 0.0K
14:33 2,415.11 2,415.11 2,415.11 2,415.11 0.0K
14:34 2,414.58 2,414.58 2,414.58 2,414.58 0.0K
14:35 2,414.23 2,414.23 2,414.23 2,414.23 0.0K
14:36 2,413.77 2,413.77 2,413.77 2,413.77 0.0K
14:37 2,413.74 2,413.74 2,413.74 2,413.74 0.0K
14:38 2,414.17 2,414.17 2,414.17 2,414.17 0.0K
14:39 2,414.58 2,414.58 2,414.58 2,414.58 0.0K
14:40 2,415.28 2,415.28 2,415.28 2,415.28 0.0K
14:41 2,415.73 2,415.73 2,415.73 2,415.73 0.0K
14:42 2,414.87 2,414.87 2,414.87 2,414.87 0.0K
14:43 2,413.71 2,413.71 2,413.71 2,413.71 0.0K
14:44 2,413.38 2,413.38 2,413.38 2,413.38 0.0K
14:45 2,412.48 2,412.48 2,412.48 2,412.48 0.0K
14:46 2,412.64 2,412.64 2,412.64 2,412.64 0.0K
14:47 2,412.98 2,412.98 2,412.98 2,412.98 0.0K
14:48 2,412.96 2,412.96 2,412.96 2,412.96 0.0K
14:49 2,412.56 2,412.56 2,412.56 2,412.56 0.0K
14:50 2,413.01 2,413.01 2,413.01 2,413.01 0.0K
14:51 2,411.91 2,411.91 2,411.91 2,411.91 0.0K
14:52 2,412.60 2,412.60 2,412.60 2,412.60 0.0K
14:53 2,411.94 2,411.94 2,411.94 2,411.94 0.0K
14:54 2,412.11 2,412.11 2,412.11 2,412.11 0.0K
14:55 2,411.92 2,411.92 2,411.92 2,411.92 0.0K
14:56 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
14:57 2,412.10 2,412.10 2,412.10 2,412.10 0.0K
14:58 2,411.94 2,411.94 2,411.94 2,411.94 0.0K
14:59 2,411.75 2,411.75 2,411.75 2,411.75 0.0K
15:00 2,410.39 2,410.39 2,410.39 2,410.39 0.0K
15:01 2,408.63 2,408.63 2,408.63 2,408.63 0.0K
15:02 2,409.34 2,409.34 2,409.34 2,409.34 0.0K
15:03 2,409.41 2,409.41 2,409.41 2,409.41 0.0K
15:04 2,408.90 2,408.90 2,408.90 2,408.90 0.0K
15:05 2,408.63 2,408.63 2,408.63 2,408.63 0.0K
15:06 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
15:07 2,408.34 2,408.34 2,408.34 2,408.34 0.0K
15:08 2,409.40 2,409.40 2,409.40 2,409.40 0.0K
15:09 2,409.57 2,409.57 2,409.57 2,409.57 0.0K
15:10 2,410.68 2,410.68 2,410.68 2,410.68 0.0K
15:11 2,410.90 2,410.90 2,410.90 2,410.90 0.0K
15:12 2,411.07 2,411.07 2,411.07 2,411.07 0.0K
15:13 2,410.58 2,410.58 2,410.58 2,410.58 0.0K
15:14 2,410.77 2,410.77 2,410.77 2,410.77 0.0K
15:15 2,410.07 2,410.07 2,410.07 2,410.07 0.0K
15:16 2,411.12 2,411.12 2,411.12 2,411.12 0.0K
15:17 2,410.80 2,410.80 2,410.80 2,410.80 0.0K
15:18 2,411.26 2,411.26 2,411.26 2,411.26 0.0K
15:19 2,410.26 2,410.26 2,410.26 2,410.26 0.0K
15:20 2,408.92 2,408.92 2,408.92 2,408.92 0.0K
15:21 2,408.69 2,408.69 2,408.69 2,408.69 0.0K
15:22 2,409.70 2,409.70 2,409.70 2,409.70 0.0K
15:23 2,410.14 2,410.14 2,410.14 2,410.14 0.0K
15:24 2,409.38 2,409.38 2,409.38 2,409.38 0.0K
15:25 2,409.20 2,409.20 2,409.20 2,409.20 0.0K
15:26 2,409.02 2,409.02 2,409.02 2,409.02 0.0K
15:27 2,408.60 2,408.60 2,408.60 2,408.60 0.0K
15:28 2,408.42 2,408.42 2,408.42 2,408.42 0.0K
15:29 2,407.87 2,407.87 2,407.87 2,407.87 0.0K
15:30 2,407.66 2,407.66 2,407.66 2,407.66 0.0K
15:31 2,409.82 2,409.82 2,409.82 2,409.82 0.0K
15:32 2,409.23 2,409.23 2,409.23 2,409.23 0.0K
15:33 2,407.81 2,407.81 2,407.81 2,407.81 0.0K
15:34 2,407.39 2,407.39 2,407.39 2,407.39 0.0K
15:35 2,405.38 2,405.38 2,405.38 2,405.38 0.0K
15:36 2,403.10 2,403.10 2,403.10 2,403.10 0.0K
15:37 2,403.83 2,403.83 2,403.83 2,403.83 0.0K
15:38 2,403.78 2,403.78 2,403.78 2,403.78 0.0K
15:39 2,404.24 2,404.24 2,404.24 2,404.24 0.0K
15:40 2,402.43 2,402.43 2,402.43 2,402.43 0.0K
15:41 2,401.23 2,401.23 2,401.23 2,401.23 0.0K
15:42 2,400.28 2,400.28 2,400.28 2,400.28 0.0K
15:43 2,400.08 2,400.08 2,400.08 2,400.08 0.0K
15:44 2,402.56 2,402.56 2,402.56 2,402.56 0.0K
15:45 2,402.89 2,402.89 2,402.89 2,402.89 0.0K
15:46 2,403.17 2,403.17 2,403.17 2,403.17 0.0K
15:47 2,403.42 2,403.42 2,403.42 2,403.42 0.0K
15:48 2,403.57 2,403.57 2,403.57 2,403.57 0.0K
15:49 2,404.88 2,404.88 2,404.88 2,404.88 0.0K
15:50 2,405.75 2,405.75 2,405.75 2,405.75 0.0K
15:51 2,406.31 2,406.31 2,406.31 2,406.31 0.0K
15:52 2,405.62 2,405.62 2,405.62 2,405.62 0.0K
15:53 2,404.90 2,404.90 2,404.90 2,404.90 0.0K
15:54 2,404.88 2,404.88 2,404.88 2,404.88 0.0K
15:55 2,403.29 2,403.29 2,403.29 2,403.29 0.0K
15:56 2,403.14 2,403.14 2,403.14 2,403.14 0.0K
15:57 2,403.24 2,403.24 2,403.24 2,403.24 0.0K
15:58 2,402.36 2,402.36 2,402.36 2,402.36 0.0K
15:59 2,403.04 2,403.04 2,403.04 2,403.04 0.0K
16:00 2,401.28 2,401.28 2,401.28 2,401.28 0.0K
16:01 2,401.41 2,401.41 2,401.41 2,401.41 0.0K
16:02 2,401.22 2,401.22 2,401.22 2,401.22 0.0K
16:03 2,397.61 2,397.61 2,397.61 2,397.61 0.0K
16:04 2,397.16 2,397.16 2,397.16 2,397.16 0.0K
16:05 2,398.82 2,398.82 2,398.82 2,398.82 0.0K
16:06 2,400.46 2,400.46 2,400.46 2,400.46 0.0K
16:07 2,401.17 2,401.17 2,401.17 2,401.17 0.0K
16:08 2,399.81 2,399.81 2,399.81 2,399.81 0.0K
16:09 2,399.33 2,399.33 2,399.33 2,399.33 0.0K
16:10 2,400.73 2,400.73 2,400.73 2,400.73 0.0K
16:11 2,401.32 2,401.32 2,401.32 2,401.32 0.0K
16:12 2,402.07 2,402.07 2,402.07 2,402.07 0.0K
16:13 2,401.96 2,401.96 2,401.96 2,401.96 0.0K
16:14 2,400.88 2,400.88 2,400.88 2,400.88 0.0K
16:15 2,400.67 2,400.67 2,400.67 2,400.67 0.0K
16:16 2,399.92 2,399.92 2,399.92 2,399.92 0.0K
16:17 2,400.20 2,400.20 2,400.20 2,400.20 0.0K
16:18 2,400.48 2,400.48 2,400.48 2,400.48 0.0K
16:19 2,401.71 2,401.71 2,401.71 2,401.71 0.0K
16:20 2,401.72 2,401.72 2,401.72 2,401.72 0.0K
16:21 2,401.77 2,401.77 2,401.77 2,401.77 0.0K
16:22 2,401.42 2,401.42 2,401.42 2,401.42 0.0K
16:23 2,401.92 2,401.92 2,401.92 2,401.92 0.0K
16:24 2,401.59 2,401.59 2,401.59 2,401.59 0.0K
16:25 2,402.92 2,402.92 2,402.92 2,402.92 0.0K
16:26 2,404.33 2,404.33 2,404.33 2,404.33 0.0K
16:27 2,406.49 2,406.49 2,406.49 2,406.49 0.0K
16:28 2,407.72 2,407.72 2,407.72 2,407.72 0.0K
16:29 2,407.79 2,407.79 2,407.79 2,407.79 0.0K
16:30 2,408.47 2,408.47 2,408.47 2,408.47 0.0K
16:31 2,409.69 2,409.69 2,409.69 2,409.69 0.0K
16:32 2,411.68 2,411.68 2,411.68 2,411.68 0.0K
16:33 2,411.09 2,411.09 2,411.09 2,411.09 0.0K
16:34 2,410.87 2,410.87 2,410.87 2,410.87 0.0K
16:35 2,410.12 2,410.12 2,410.12 2,410.12 0.0K
16:36 2,409.80 2,409.80 2,409.80 2,409.80 0.0K
16:37 2,409.62 2,409.62 2,409.62 2,409.62 0.0K
16:38 2,409.82 2,409.82 2,409.82 2,409.82 0.0K
16:39 2,408.74 2,408.74 2,408.74 2,408.74 0.0K
16:40 2,409.06 2,409.06 2,409.06 2,409.06 0.0K
16:41 2,408.03 2,408.03 2,408.03 2,408.03 0.0K
16:42 2,407.99 2,407.99 2,407.99 2,407.99 0.0K
16:43 2,407.15 2,407.15 2,407.15 2,407.15 0.0K
16:44 2,406.85 2,406.85 2,406.85 2,406.85 0.0K
16:45 2,406.34 2,406.34 2,406.34 2,406.34 0.0K
16:46 2,406.70 2,406.70 2,406.70 2,406.70 0.0K
16:47 2,406.72 2,406.72 2,406.72 2,406.72 0.0K
16:48 2,407.18 2,407.18 2,407.18 2,407.18 0.0K
16:49 2,406.59 2,406.59 2,406.59 2,406.59 0.0K
16:50 2,407.43 2,407.43 2,407.43 2,407.43 0.0K
16:51 2,407.80 2,407.80 2,407.80 2,407.80 0.0K
16:52 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
16:53 2,407.16 2,407.16 2,407.16 2,407.16 0.0K
16:54 2,407.43 2,407.43 2,407.43 2,407.43 0.0K
16:55 2,406.78 2,406.78 2,406.78 2,406.78 0.0K
16:56 2,406.39 2,406.39 2,406.39 2,406.39 0.0K
16:57 2,407.15 2,407.15 2,407.15 2,407.15 0.0K
16:58 2,406.74 2,406.74 2,406.74 2,406.74 0.0K
16:59 2,407.23 2,407.23 2,407.23 2,407.23 0.0K
17:00 2,407.58 2,407.58 2,407.58 2,407.58 0.0K
17:01 2,408.45 2,408.45 2,408.45 2,408.45 0.0K
17:02 2,408.83 2,408.83 2,408.83 2,408.83 0.0K
17:03 2,408.81 2,408.81 2,408.81 2,408.81 0.0K
17:04 2,408.70 2,408.70 2,408.70 2,408.70 0.0K
17:05 2,407.79 2,407.79 2,407.79 2,407.79 0.0K
17:06 2,407.69 2,407.69 2,407.69 2,407.69 0.0K
17:07 2,408.35 2,408.35 2,408.35 2,408.35 0.0K
17:08 2,407.52 2,407.52 2,407.52 2,407.52 0.0K
17:09 2,406.38 2,406.38 2,406.38 2,406.38 0.0K
17:10 2,405.65 2,405.65 2,405.65 2,405.65 0.0K
17:11 2,405.72 2,405.72 2,405.72 2,405.72 0.0K
17:12 2,406.10 2,406.10 2,406.10 2,406.10 0.0K
17:13 2,406.22 2,406.22 2,406.22 2,406.22 0.0K
17:14 2,406.46 2,406.46 2,406.46 2,406.46 0.0K
17:15 2,405.59 2,405.59 2,405.59 2,405.59 0.0K
17:16 2,406.07 2,406.07 2,406.07 2,406.07 0.0K
17:17 2,406.41 2,406.41 2,406.41 2,406.41 0.0K
17:18 2,406.59 2,406.59 2,406.59 2,406.59 0.0K
17:19 2,407.37 2,407.37 2,407.37 2,407.37 0.0K
17:20 2,407.30 2,407.30 2,407.30 2,407.30 0.0K
17:21 2,407.72 2,407.72 2,407.72 2,407.72 0.0K
17:22 2,407.25 2,407.25 2,407.25 2,407.25 0.0K
17:23 2,407.04 2,407.04 2,407.04 2,407.04 0.0K
17:24 2,406.77 2,406.77 2,406.77 2,406.77 0.0K
17:25 2,406.65 2,406.65 2,406.65 2,406.65 0.0K
17:30 2,404.18 2,404.18 2,404.18 2,404.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음