N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,502.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,405.63 2,405.63 2,405.63 2,405.63 0.0K
09:01 2,412.65 2,412.65 2,412.65 2,412.65 0.0K
09:02 2,411.88 2,411.88 2,411.88 2,411.88 0.0K
09:03 2,416.06 2,416.06 2,416.06 2,416.06 0.0K
09:04 2,416.09 2,416.09 2,416.09 2,416.09 0.0K
09:05 2,417.68 2,417.68 2,417.68 2,417.68 0.0K
09:06 2,415.57 2,415.57 2,415.57 2,415.57 0.0K
09:07 2,414.22 2,414.22 2,414.22 2,414.22 0.0K
09:08 2,413.81 2,413.81 2,413.81 2,413.81 0.0K
09:09 2,413.49 2,413.49 2,413.49 2,413.49 0.0K
09:10 2,415.08 2,415.08 2,415.08 2,415.08 0.0K
09:11 2,415.65 2,415.65 2,415.65 2,415.65 0.0K
09:12 2,416.32 2,416.32 2,416.32 2,416.32 0.0K
09:13 2,417.81 2,417.81 2,417.81 2,417.81 0.0K
09:14 2,418.41 2,418.41 2,418.41 2,418.41 0.0K
09:15 2,418.27 2,418.27 2,418.27 2,418.27 0.0K
09:16 2,419.43 2,419.43 2,419.43 2,419.43 0.0K
09:17 2,418.73 2,418.73 2,418.73 2,418.73 0.0K
09:18 2,419.46 2,419.46 2,419.46 2,419.46 0.0K
09:19 2,419.58 2,419.58 2,419.58 2,419.58 0.0K
09:20 2,421.12 2,421.12 2,421.12 2,421.12 0.0K
09:21 2,420.73 2,420.73 2,420.73 2,420.73 0.0K
09:22 2,420.85 2,420.85 2,420.85 2,420.85 0.0K
09:23 2,420.80 2,420.80 2,420.80 2,420.80 0.0K
09:24 2,419.68 2,419.68 2,419.68 2,419.68 0.0K
09:25 2,419.72 2,419.72 2,419.72 2,419.72 0.0K
09:26 2,422.06 2,422.06 2,422.06 2,422.06 0.0K
09:27 2,422.18 2,422.18 2,422.18 2,422.18 0.0K
09:28 2,422.55 2,422.55 2,422.55 2,422.55 0.0K
09:29 2,423.03 2,423.03 2,423.03 2,423.03 0.0K
09:30 2,423.34 2,423.34 2,423.34 2,423.34 0.0K
09:31 2,426.96 2,426.96 2,426.96 2,426.96 0.0K
09:32 2,428.41 2,428.41 2,428.41 2,428.41 0.0K
09:33 2,429.38 2,429.38 2,429.38 2,429.38 0.0K
09:34 2,428.52 2,428.52 2,428.52 2,428.52 0.0K
09:35 2,428.76 2,428.76 2,428.76 2,428.76 0.0K
09:36 2,428.09 2,428.09 2,428.09 2,428.09 0.0K
09:37 2,426.26 2,426.26 2,426.26 2,426.26 0.0K
09:38 2,425.96 2,425.96 2,425.96 2,425.96 0.0K
09:39 2,426.06 2,426.06 2,426.06 2,426.06 0.0K
09:40 2,425.64 2,425.64 2,425.64 2,425.64 0.0K
09:41 2,426.27 2,426.27 2,426.27 2,426.27 0.0K
09:42 2,424.98 2,424.98 2,424.98 2,424.98 0.0K
09:43 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
09:44 2,424.44 2,424.44 2,424.44 2,424.44 0.0K
09:45 2,422.55 2,422.55 2,422.55 2,422.55 0.0K
09:46 2,419.25 2,419.25 2,419.25 2,419.25 0.0K
09:47 2,419.80 2,419.80 2,419.80 2,419.80 0.0K
09:48 2,418.93 2,418.93 2,418.93 2,418.93 0.0K
09:49 2,419.54 2,419.54 2,419.54 2,419.54 0.0K
09:50 2,418.54 2,418.54 2,418.54 2,418.54 0.0K
09:51 2,417.47 2,417.47 2,417.47 2,417.47 0.0K
09:52 2,417.84 2,417.84 2,417.84 2,417.84 0.0K
09:53 2,418.51 2,418.51 2,418.51 2,418.51 0.0K
09:54 2,418.51 2,418.51 2,418.51 2,418.51 0.0K
09:55 2,420.24 2,420.24 2,420.24 2,420.24 0.0K
09:56 2,419.95 2,419.95 2,419.95 2,419.95 0.0K
09:57 2,419.80 2,419.80 2,419.80 2,419.80 0.0K
09:58 2,420.07 2,420.07 2,420.07 2,420.07 0.0K
09:59 2,419.60 2,419.60 2,419.60 2,419.60 0.0K
10:00 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
10:01 2,417.42 2,417.42 2,417.42 2,417.42 0.0K
10:02 2,417.19 2,417.19 2,417.19 2,417.19 0.0K
10:03 2,416.72 2,416.72 2,416.72 2,416.72 0.0K
10:04 2,417.08 2,417.08 2,417.08 2,417.08 0.0K
10:05 2,417.52 2,417.52 2,417.52 2,417.52 0.0K
10:06 2,417.63 2,417.63 2,417.63 2,417.63 0.0K
10:07 2,418.93 2,418.93 2,418.93 2,418.93 0.0K
10:08 2,418.85 2,418.85 2,418.85 2,418.85 0.0K
10:09 2,419.36 2,419.36 2,419.36 2,419.36 0.0K
10:10 2,421.36 2,421.36 2,421.36 2,421.36 0.0K
10:11 2,423.34 2,423.34 2,423.34 2,423.34 0.0K
10:12 2,422.13 2,422.13 2,422.13 2,422.13 0.0K
10:13 2,421.60 2,421.60 2,421.60 2,421.60 0.0K
10:14 2,422.11 2,422.11 2,422.11 2,422.11 0.0K
10:15 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
10:16 2,425.46 2,425.46 2,425.46 2,425.46 0.0K
10:17 2,424.96 2,424.96 2,424.96 2,424.96 0.0K
10:18 2,424.40 2,424.40 2,424.40 2,424.40 0.0K
10:19 2,423.86 2,423.86 2,423.86 2,423.86 0.0K
10:20 2,423.78 2,423.78 2,423.78 2,423.78 0.0K
10:21 2,423.87 2,423.87 2,423.87 2,423.87 0.0K
10:22 2,423.16 2,423.16 2,423.16 2,423.16 0.0K
10:23 2,422.91 2,422.91 2,422.91 2,422.91 0.0K
10:24 2,422.59 2,422.59 2,422.59 2,422.59 0.0K
10:25 2,422.32 2,422.32 2,422.32 2,422.32 0.0K
10:26 2,423.43 2,423.43 2,423.43 2,423.43 0.0K
10:27 2,423.42 2,423.42 2,423.42 2,423.42 0.0K
10:28 2,424.06 2,424.06 2,424.06 2,424.06 0.0K
10:29 2,423.72 2,423.72 2,423.72 2,423.72 0.0K
10:30 2,422.66 2,422.66 2,422.66 2,422.66 0.0K
10:31 2,421.63 2,421.63 2,421.63 2,421.63 0.0K
10:32 2,419.63 2,419.63 2,419.63 2,419.63 0.0K
10:33 2,419.84 2,419.84 2,419.84 2,419.84 0.0K
10:34 2,420.09 2,420.09 2,420.09 2,420.09 0.0K
10:35 2,420.18 2,420.18 2,420.18 2,420.18 0.0K
10:36 2,420.16 2,420.16 2,420.16 2,420.16 0.0K
10:37 2,420.30 2,420.30 2,420.30 2,420.30 0.0K
10:38 2,420.86 2,420.86 2,420.86 2,420.86 0.0K
10:39 2,421.26 2,421.26 2,421.26 2,421.26 0.0K
10:40 2,421.61 2,421.61 2,421.61 2,421.61 0.0K
10:41 2,421.63 2,421.63 2,421.63 2,421.63 0.0K
10:42 2,420.04 2,420.04 2,420.04 2,420.04 0.0K
10:43 2,419.07 2,419.07 2,419.07 2,419.07 0.0K
10:44 2,419.22 2,419.22 2,419.22 2,419.22 0.0K
10:45 2,418.83 2,418.83 2,418.83 2,418.83 0.0K
10:46 2,419.28 2,419.28 2,419.28 2,419.28 0.0K
10:47 2,421.22 2,421.22 2,421.22 2,421.22 0.0K
10:48 2,421.17 2,421.17 2,421.17 2,421.17 0.0K
10:49 2,420.35 2,420.35 2,420.35 2,420.35 0.0K
10:50 2,418.84 2,418.84 2,418.84 2,418.84 0.0K
10:51 2,418.70 2,418.70 2,418.70 2,418.70 0.0K
10:52 2,419.69 2,419.69 2,419.69 2,419.69 0.0K
10:53 2,419.75 2,419.75 2,419.75 2,419.75 0.0K
10:54 2,419.94 2,419.94 2,419.94 2,419.94 0.0K
10:55 2,420.51 2,420.51 2,420.51 2,420.51 0.0K
10:56 2,420.05 2,420.05 2,420.05 2,420.05 0.0K
10:57 2,420.29 2,420.29 2,420.29 2,420.29 0.0K
10:58 2,420.54 2,420.54 2,420.54 2,420.54 0.0K
10:59 2,420.95 2,420.95 2,420.95 2,420.95 0.0K
11:00 2,418.67 2,418.67 2,418.67 2,418.67 0.0K
11:01 2,416.83 2,416.83 2,416.83 2,416.83 0.0K
11:02 2,417.04 2,417.04 2,417.04 2,417.04 0.0K
11:03 2,419.89 2,419.89 2,419.89 2,419.89 0.0K
11:04 2,419.48 2,419.48 2,419.48 2,419.48 0.0K
11:05 2,419.22 2,419.22 2,419.22 2,419.22 0.0K
11:06 2,419.02 2,419.02 2,419.02 2,419.02 0.0K
11:07 2,419.25 2,419.25 2,419.25 2,419.25 0.0K
11:08 2,419.10 2,419.10 2,419.10 2,419.10 0.0K
11:09 2,418.64 2,418.64 2,418.64 2,418.64 0.0K
11:10 2,418.15 2,418.15 2,418.15 2,418.15 0.0K
11:11 2,417.68 2,417.68 2,417.68 2,417.68 0.0K
11:12 2,417.01 2,417.01 2,417.01 2,417.01 0.0K
11:13 2,416.61 2,416.61 2,416.61 2,416.61 0.0K
11:14 2,415.75 2,415.75 2,415.75 2,415.75 0.0K
11:15 2,415.92 2,415.92 2,415.92 2,415.92 0.0K
11:16 2,416.31 2,416.31 2,416.31 2,416.31 0.0K
11:17 2,416.63 2,416.63 2,416.63 2,416.63 0.0K
11:18 2,416.45 2,416.45 2,416.45 2,416.45 0.0K
11:19 2,416.48 2,416.48 2,416.48 2,416.48 0.0K
11:20 2,417.53 2,417.53 2,417.53 2,417.53 0.0K
11:21 2,417.80 2,417.80 2,417.80 2,417.80 0.0K
11:22 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
11:23 2,417.96 2,417.96 2,417.96 2,417.96 0.0K
11:24 2,418.07 2,418.07 2,418.07 2,418.07 0.0K
11:25 2,418.43 2,418.43 2,418.43 2,418.43 0.0K
11:26 2,418.69 2,418.69 2,418.69 2,418.69 0.0K
11:27 2,419.14 2,419.14 2,419.14 2,419.14 0.0K
11:28 2,419.28 2,419.28 2,419.28 2,419.28 0.0K
11:29 2,418.23 2,418.23 2,418.23 2,418.23 0.0K
11:30 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
11:31 2,418.04 2,418.04 2,418.04 2,418.04 0.0K
11:32 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
11:33 2,416.95 2,416.95 2,416.95 2,416.95 0.0K
11:34 2,416.69 2,416.69 2,416.69 2,416.69 0.0K
11:35 2,416.15 2,416.15 2,416.15 2,416.15 0.0K
11:36 2,415.25 2,415.25 2,415.25 2,415.25 0.0K
11:37 2,415.53 2,415.53 2,415.53 2,415.53 0.0K
11:38 2,415.84 2,415.84 2,415.84 2,415.84 0.0K
11:39 2,415.77 2,415.77 2,415.77 2,415.77 0.0K
11:40 2,416.39 2,416.39 2,416.39 2,416.39 0.0K
11:41 2,416.69 2,416.69 2,416.69 2,416.69 0.0K
11:42 2,416.06 2,416.06 2,416.06 2,416.06 0.0K
11:43 2,416.84 2,416.84 2,416.84 2,416.84 0.0K
11:44 2,414.91 2,414.91 2,414.91 2,414.91 0.0K
11:45 2,413.76 2,413.76 2,413.76 2,413.76 0.0K
11:46 2,414.72 2,414.72 2,414.72 2,414.72 0.0K
11:47 2,413.14 2,413.14 2,413.14 2,413.14 0.0K
11:48 2,413.94 2,413.94 2,413.94 2,413.94 0.0K
11:49 2,414.72 2,414.72 2,414.72 2,414.72 0.0K
11:50 2,411.68 2,411.68 2,411.68 2,411.68 0.0K
11:51 2,408.34 2,408.34 2,408.34 2,408.34 0.0K
11:52 2,406.78 2,406.78 2,406.78 2,406.78 0.0K
11:53 2,407.57 2,407.57 2,407.57 2,407.57 0.0K
11:54 2,407.80 2,407.80 2,407.80 2,407.80 0.0K
11:55 2,407.02 2,407.02 2,407.02 2,407.02 0.0K
11:56 2,407.04 2,407.04 2,407.04 2,407.04 0.0K
11:57 2,405.90 2,405.90 2,405.90 2,405.90 0.0K
11:58 2,405.45 2,405.45 2,405.45 2,405.45 0.0K
11:59 2,406.72 2,406.72 2,406.72 2,406.72 0.0K
12:00 2,407.33 2,407.33 2,407.33 2,407.33 0.0K
12:01 2,406.94 2,406.94 2,406.94 2,406.94 0.0K
12:02 2,406.08 2,406.08 2,406.08 2,406.08 0.0K
12:03 2,404.54 2,404.54 2,404.54 2,404.54 0.0K
12:04 2,405.10 2,405.10 2,405.10 2,405.10 0.0K
12:05 2,405.44 2,405.44 2,405.44 2,405.44 0.0K
12:06 2,405.90 2,405.90 2,405.90 2,405.90 0.0K
12:07 2,406.15 2,406.15 2,406.15 2,406.15 0.0K
12:08 2,406.05 2,406.05 2,406.05 2,406.05 0.0K
12:09 2,406.76 2,406.76 2,406.76 2,406.76 0.0K
12:10 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
12:11 2,405.73 2,405.73 2,405.73 2,405.73 0.0K
12:12 2,406.01 2,406.01 2,406.01 2,406.01 0.0K
12:13 2,406.85 2,406.85 2,406.85 2,406.85 0.0K
12:14 2,407.03 2,407.03 2,407.03 2,407.03 0.0K
12:15 2,407.23 2,407.23 2,407.23 2,407.23 0.0K
12:16 2,407.62 2,407.62 2,407.62 2,407.62 0.0K
12:17 2,407.55 2,407.55 2,407.55 2,407.55 0.0K
12:18 2,407.90 2,407.90 2,407.90 2,407.90 0.0K
12:19 2,407.74 2,407.74 2,407.74 2,407.74 0.0K
12:20 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
12:21 2,407.23 2,407.23 2,407.23 2,407.23 0.0K
12:22 2,407.31 2,407.31 2,407.31 2,407.31 0.0K
12:23 2,408.34 2,408.34 2,408.34 2,408.34 0.0K
12:24 2,408.02 2,408.02 2,408.02 2,408.02 0.0K
12:25 2,406.91 2,406.91 2,406.91 2,406.91 0.0K
12:26 2,407.37 2,407.37 2,407.37 2,407.37 0.0K
12:27 2,407.47 2,407.47 2,407.47 2,407.47 0.0K
12:28 2,407.46 2,407.46 2,407.46 2,407.46 0.0K
12:29 2,407.24 2,407.24 2,407.24 2,407.24 0.0K
12:30 2,407.06 2,407.06 2,407.06 2,407.06 0.0K
12:31 2,404.56 2,404.56 2,404.56 2,404.56 0.0K
12:32 2,404.75 2,404.75 2,404.75 2,404.75 0.0K
12:33 2,404.51 2,404.51 2,404.51 2,404.51 0.0K
12:34 2,404.65 2,404.65 2,404.65 2,404.65 0.0K
12:35 2,405.34 2,405.34 2,405.34 2,405.34 0.0K
12:36 2,406.85 2,406.85 2,406.85 2,406.85 0.0K
12:37 2,407.05 2,407.05 2,407.05 2,407.05 0.0K
12:38 2,407.34 2,407.34 2,407.34 2,407.34 0.0K
12:39 2,407.61 2,407.61 2,407.61 2,407.61 0.0K
12:40 2,407.85 2,407.85 2,407.85 2,407.85 0.0K
12:41 2,408.22 2,408.22 2,408.22 2,408.22 0.0K
12:42 2,408.71 2,408.71 2,408.71 2,408.71 0.0K
12:43 2,408.34 2,408.34 2,408.34 2,408.34 0.0K
12:44 2,408.53 2,408.53 2,408.53 2,408.53 0.0K
12:45 2,408.44 2,408.44 2,408.44 2,408.44 0.0K
12:46 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
12:47 2,409.41 2,409.41 2,409.41 2,409.41 0.0K
12:48 2,408.26 2,408.26 2,408.26 2,408.26 0.0K
12:49 2,408.13 2,408.13 2,408.13 2,408.13 0.0K
12:50 2,407.93 2,407.93 2,407.93 2,407.93 0.0K
12:51 2,408.45 2,408.45 2,408.45 2,408.45 0.0K
12:52 2,407.85 2,407.85 2,407.85 2,407.85 0.0K
12:53 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
12:54 2,406.39 2,406.39 2,406.39 2,406.39 0.0K
12:55 2,406.37 2,406.37 2,406.37 2,406.37 0.0K
12:56 2,406.81 2,406.81 2,406.81 2,406.81 0.0K
12:57 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
12:58 2,405.38 2,405.38 2,405.38 2,405.38 0.0K
12:59 2,405.96 2,405.96 2,405.96 2,405.96 0.0K
13:00 2,405.61 2,405.61 2,405.61 2,405.61 0.0K
13:01 2,405.93 2,405.93 2,405.93 2,405.93 0.0K
13:02 2,405.62 2,405.62 2,405.62 2,405.62 0.0K
13:03 2,404.88 2,404.88 2,404.88 2,404.88 0.0K
13:04 2,405.24 2,405.24 2,405.24 2,405.24 0.0K
13:05 2,405.75 2,405.75 2,405.75 2,405.75 0.0K
13:06 2,405.81 2,405.81 2,405.81 2,405.81 0.0K
13:07 2,405.80 2,405.80 2,405.80 2,405.80 0.0K
13:08 2,406.17 2,406.17 2,406.17 2,406.17 0.0K
13:09 2,406.36 2,406.36 2,406.36 2,406.36 0.0K
13:10 2,406.62 2,406.62 2,406.62 2,406.62 0.0K
13:11 2,407.21 2,407.21 2,407.21 2,407.21 0.0K
13:12 2,406.77 2,406.77 2,406.77 2,406.77 0.0K
13:13 2,407.30 2,407.30 2,407.30 2,407.30 0.0K
13:14 2,407.35 2,407.35 2,407.35 2,407.35 0.0K
13:15 2,406.82 2,406.82 2,406.82 2,406.82 0.0K
13:16 2,406.69 2,406.69 2,406.69 2,406.69 0.0K
13:17 2,406.71 2,406.71 2,406.71 2,406.71 0.0K
13:18 2,406.95 2,406.95 2,406.95 2,406.95 0.0K
13:19 2,406.94 2,406.94 2,406.94 2,406.94 0.0K
13:20 2,406.96 2,406.96 2,406.96 2,406.96 0.0K
13:21 2,406.29 2,406.29 2,406.29 2,406.29 0.0K
13:22 2,405.43 2,405.43 2,405.43 2,405.43 0.0K
13:23 2,405.33 2,405.33 2,405.33 2,405.33 0.0K
13:24 2,404.27 2,404.27 2,404.27 2,404.27 0.0K
13:25 2,404.32 2,404.32 2,404.32 2,404.32 0.0K
13:26 2,404.47 2,404.47 2,404.47 2,404.47 0.0K
13:27 2,403.96 2,403.96 2,403.96 2,403.96 0.0K
13:28 2,404.16 2,404.16 2,404.16 2,404.16 0.0K
13:29 2,404.13 2,404.13 2,404.13 2,404.13 0.0K
13:30 2,403.52 2,403.52 2,403.52 2,403.52 0.0K
13:31 2,402.03 2,402.03 2,402.03 2,402.03 0.0K
13:32 2,401.78 2,401.78 2,401.78 2,401.78 0.0K
13:33 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
13:34 2,401.87 2,401.87 2,401.87 2,401.87 0.0K
13:35 2,402.15 2,402.15 2,402.15 2,402.15 0.0K
13:36 2,401.80 2,401.80 2,401.80 2,401.80 0.0K
13:37 2,400.29 2,400.29 2,400.29 2,400.29 0.0K
13:38 2,398.66 2,398.66 2,398.66 2,398.66 0.0K
13:39 2,399.04 2,399.04 2,399.04 2,399.04 0.0K
13:40 2,398.05 2,398.05 2,398.05 2,398.05 0.0K
13:41 2,398.09 2,398.09 2,398.09 2,398.09 0.0K
13:42 2,397.71 2,397.71 2,397.71 2,397.71 0.0K
13:43 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
13:44 2,397.81 2,397.81 2,397.81 2,397.81 0.0K
13:45 2,397.56 2,397.56 2,397.56 2,397.56 0.0K
13:46 2,397.77 2,397.77 2,397.77 2,397.77 0.0K
13:47 2,398.47 2,398.47 2,398.47 2,398.47 0.0K
13:48 2,398.72 2,398.72 2,398.72 2,398.72 0.0K
13:49 2,399.01 2,399.01 2,399.01 2,399.01 0.0K
13:50 2,399.28 2,399.28 2,399.28 2,399.28 0.0K
13:51 2,399.78 2,399.78 2,399.78 2,399.78 0.0K
13:52 2,399.23 2,399.23 2,399.23 2,399.23 0.0K
13:53 2,399.13 2,399.13 2,399.13 2,399.13 0.0K
13:54 2,399.45 2,399.45 2,399.45 2,399.45 0.0K
13:55 2,399.36 2,399.36 2,399.36 2,399.36 0.0K
13:56 2,400.08 2,400.08 2,400.08 2,400.08 0.0K
13:57 2,399.84 2,399.84 2,399.84 2,399.84 0.0K
13:58 2,400.36 2,400.36 2,400.36 2,400.36 0.0K
13:59 2,400.04 2,400.04 2,400.04 2,400.04 0.0K
14:00 2,399.39 2,399.39 2,399.39 2,399.39 0.0K
14:01 2,399.82 2,399.82 2,399.82 2,399.82 0.0K
14:02 2,400.22 2,400.22 2,400.22 2,400.22 0.0K
14:03 2,400.79 2,400.79 2,400.79 2,400.79 0.0K
14:04 2,401.26 2,401.26 2,401.26 2,401.26 0.0K
14:05 2,401.23 2,401.23 2,401.23 2,401.23 0.0K
14:06 2,401.42 2,401.42 2,401.42 2,401.42 0.0K
14:07 2,401.77 2,401.77 2,401.77 2,401.77 0.0K
14:08 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
14:09 2,403.45 2,403.45 2,403.45 2,403.45 0.0K
14:10 2,403.93 2,403.93 2,403.93 2,403.93 0.0K
14:11 2,404.88 2,404.88 2,404.88 2,404.88 0.0K
14:12 2,403.99 2,403.99 2,403.99 2,403.99 0.0K
14:13 2,403.94 2,403.94 2,403.94 2,403.94 0.0K
14:14 2,403.84 2,403.84 2,403.84 2,403.84 0.0K
14:15 2,404.70 2,404.70 2,404.70 2,404.70 0.0K
14:16 2,405.21 2,405.21 2,405.21 2,405.21 0.0K
14:17 2,405.48 2,405.48 2,405.48 2,405.48 0.0K
14:18 2,405.13 2,405.13 2,405.13 2,405.13 0.0K
14:19 2,405.26 2,405.26 2,405.26 2,405.26 0.0K
14:20 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
14:21 2,403.18 2,403.18 2,403.18 2,403.18 0.0K
14:22 2,401.31 2,401.31 2,401.31 2,401.31 0.0K
14:23 2,401.97 2,401.97 2,401.97 2,401.97 0.0K
14:24 2,401.94 2,401.94 2,401.94 2,401.94 0.0K
14:25 2,402.04 2,402.04 2,402.04 2,402.04 0.0K
14:26 2,402.40 2,402.40 2,402.40 2,402.40 0.0K
14:27 2,402.05 2,402.05 2,402.05 2,402.05 0.0K
14:28 2,401.96 2,401.96 2,401.96 2,401.96 0.0K
14:29 2,401.30 2,401.30 2,401.30 2,401.30 0.0K
14:30 2,401.03 2,401.03 2,401.03 2,401.03 0.0K
14:31 2,401.07 2,401.07 2,401.07 2,401.07 0.0K
14:32 2,399.68 2,399.68 2,399.68 2,399.68 0.0K
14:33 2,399.33 2,399.33 2,399.33 2,399.33 0.0K
14:34 2,399.59 2,399.59 2,399.59 2,399.59 0.0K
14:35 2,399.51 2,399.51 2,399.51 2,399.51 0.0K
14:36 2,399.47 2,399.47 2,399.47 2,399.47 0.0K
14:37 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
14:38 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
14:39 2,399.77 2,399.77 2,399.77 2,399.77 0.0K
14:40 2,399.40 2,399.40 2,399.40 2,399.40 0.0K
14:41 2,399.28 2,399.28 2,399.28 2,399.28 0.0K
14:42 2,399.46 2,399.46 2,399.46 2,399.46 0.0K
14:43 2,399.56 2,399.56 2,399.56 2,399.56 0.0K
14:44 2,400.04 2,400.04 2,400.04 2,400.04 0.0K
14:45 2,401.02 2,401.02 2,401.02 2,401.02 0.0K
14:46 2,401.34 2,401.34 2,401.34 2,401.34 0.0K
14:47 2,402.69 2,402.69 2,402.69 2,402.69 0.0K
14:48 2,403.04 2,403.04 2,403.04 2,403.04 0.0K
14:49 2,403.17 2,403.17 2,403.17 2,403.17 0.0K
14:50 2,401.95 2,401.95 2,401.95 2,401.95 0.0K
14:51 2,402.16 2,402.16 2,402.16 2,402.16 0.0K
14:52 2,402.15 2,402.15 2,402.15 2,402.15 0.0K
14:53 2,402.49 2,402.49 2,402.49 2,402.49 0.0K
14:54 2,400.75 2,400.75 2,400.75 2,400.75 0.0K
14:55 2,400.41 2,400.41 2,400.41 2,400.41 0.0K
14:56 2,400.39 2,400.39 2,400.39 2,400.39 0.0K
14:57 2,400.41 2,400.41 2,400.41 2,400.41 0.0K
14:58 2,400.76 2,400.76 2,400.76 2,400.76 0.0K
14:59 2,401.07 2,401.07 2,401.07 2,401.07 0.0K
15:00 2,400.27 2,400.27 2,400.27 2,400.27 0.0K
15:01 2,401.13 2,401.13 2,401.13 2,401.13 0.0K
15:02 2,400.82 2,400.82 2,400.82 2,400.82 0.0K
15:03 2,401.84 2,401.84 2,401.84 2,401.84 0.0K
15:04 2,401.96 2,401.96 2,401.96 2,401.96 0.0K
15:05 2,402.71 2,402.71 2,402.71 2,402.71 0.0K
15:06 2,402.99 2,402.99 2,402.99 2,402.99 0.0K
15:07 2,403.48 2,403.48 2,403.48 2,403.48 0.0K
15:08 2,403.26 2,403.26 2,403.26 2,403.26 0.0K
15:09 2,403.45 2,403.45 2,403.45 2,403.45 0.0K
15:10 2,402.87 2,402.87 2,402.87 2,402.87 0.0K
15:11 2,402.70 2,402.70 2,402.70 2,402.70 0.0K
15:12 2,402.07 2,402.07 2,402.07 2,402.07 0.0K
15:13 2,402.59 2,402.59 2,402.59 2,402.59 0.0K
15:14 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
15:15 2,403.32 2,403.32 2,403.32 2,403.32 0.0K
15:16 2,403.38 2,403.38 2,403.38 2,403.38 0.0K
15:17 2,403.27 2,403.27 2,403.27 2,403.27 0.0K
15:18 2,404.06 2,404.06 2,404.06 2,404.06 0.0K
15:19 2,404.01 2,404.01 2,404.01 2,404.01 0.0K
15:20 2,403.96 2,403.96 2,403.96 2,403.96 0.0K
15:21 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
15:22 2,404.33 2,404.33 2,404.33 2,404.33 0.0K
15:23 2,403.66 2,403.66 2,403.66 2,403.66 0.0K
15:24 2,403.51 2,403.51 2,403.51 2,403.51 0.0K
15:25 2,403.76 2,403.76 2,403.76 2,403.76 0.0K
15:26 2,403.57 2,403.57 2,403.57 2,403.57 0.0K
15:27 2,403.45 2,403.45 2,403.45 2,403.45 0.0K
15:28 2,404.20 2,404.20 2,404.20 2,404.20 0.0K
15:29 2,404.94 2,404.94 2,404.94 2,404.94 0.0K
15:30 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
15:31 2,404.06 2,404.06 2,404.06 2,404.06 0.0K
15:32 2,404.80 2,404.80 2,404.80 2,404.80 0.0K
15:33 2,403.62 2,403.62 2,403.62 2,403.62 0.0K
15:34 2,401.40 2,401.40 2,401.40 2,401.40 0.0K
15:35 2,400.07 2,400.07 2,400.07 2,400.07 0.0K
15:36 2,399.96 2,399.96 2,399.96 2,399.96 0.0K
15:37 2,399.79 2,399.79 2,399.79 2,399.79 0.0K
15:38 2,401.17 2,401.17 2,401.17 2,401.17 0.0K
15:39 2,399.23 2,399.23 2,399.23 2,399.23 0.0K
15:40 2,399.65 2,399.65 2,399.65 2,399.65 0.0K
15:41 2,398.42 2,398.42 2,398.42 2,398.42 0.0K
15:42 2,395.04 2,395.04 2,395.04 2,395.04 0.0K
15:43 2,394.70 2,394.70 2,394.70 2,394.70 0.0K
15:44 2,395.51 2,395.51 2,395.51 2,395.51 0.0K
15:45 2,395.31 2,395.31 2,395.31 2,395.31 0.0K
15:46 2,395.80 2,395.80 2,395.80 2,395.80 0.0K
15:47 2,395.81 2,395.81 2,395.81 2,395.81 0.0K
15:48 2,396.74 2,396.74 2,396.74 2,396.74 0.0K
15:49 2,396.06 2,396.06 2,396.06 2,396.06 0.0K
15:50 2,395.78 2,395.78 2,395.78 2,395.78 0.0K
15:51 2,395.97 2,395.97 2,395.97 2,395.97 0.0K
15:52 2,397.49 2,397.49 2,397.49 2,397.49 0.0K
15:53 2,397.86 2,397.86 2,397.86 2,397.86 0.0K
15:54 2,398.27 2,398.27 2,398.27 2,398.27 0.0K
15:55 2,398.40 2,398.40 2,398.40 2,398.40 0.0K
15:56 2,397.41 2,397.41 2,397.41 2,397.41 0.0K
15:57 2,398.21 2,398.21 2,398.21 2,398.21 0.0K
15:58 2,398.55 2,398.55 2,398.55 2,398.55 0.0K
15:59 2,397.81 2,397.81 2,397.81 2,397.81 0.0K
16:00 2,397.46 2,397.46 2,397.46 2,397.46 0.0K
16:01 2,397.80 2,397.80 2,397.80 2,397.80 0.0K
16:02 2,397.24 2,397.24 2,397.24 2,397.24 0.0K
16:03 2,396.61 2,396.61 2,396.61 2,396.61 0.0K
16:04 2,397.11 2,397.11 2,397.11 2,397.11 0.0K
16:05 2,398.53 2,398.53 2,398.53 2,398.53 0.0K
16:06 2,398.51 2,398.51 2,398.51 2,398.51 0.0K
16:07 2,400.66 2,400.66 2,400.66 2,400.66 0.0K
16:08 2,401.25 2,401.25 2,401.25 2,401.25 0.0K
16:09 2,401.52 2,401.52 2,401.52 2,401.52 0.0K
16:10 2,400.58 2,400.58 2,400.58 2,400.58 0.0K
16:11 2,400.17 2,400.17 2,400.17 2,400.17 0.0K
16:12 2,400.42 2,400.42 2,400.42 2,400.42 0.0K
16:13 2,400.15 2,400.15 2,400.15 2,400.15 0.0K
16:14 2,400.61 2,400.61 2,400.61 2,400.61 0.0K
16:15 2,400.18 2,400.18 2,400.18 2,400.18 0.0K
16:16 2,400.08 2,400.08 2,400.08 2,400.08 0.0K
16:17 2,400.24 2,400.24 2,400.24 2,400.24 0.0K
16:18 2,400.42 2,400.42 2,400.42 2,400.42 0.0K
16:19 2,399.23 2,399.23 2,399.23 2,399.23 0.0K
16:20 2,398.63 2,398.63 2,398.63 2,398.63 0.0K
16:21 2,398.47 2,398.47 2,398.47 2,398.47 0.0K
16:22 2,398.81 2,398.81 2,398.81 2,398.81 0.0K
16:23 2,398.43 2,398.43 2,398.43 2,398.43 0.0K
16:24 2,397.01 2,397.01 2,397.01 2,397.01 0.0K
16:25 2,396.17 2,396.17 2,396.17 2,396.17 0.0K
16:26 2,395.22 2,395.22 2,395.22 2,395.22 0.0K
16:27 2,394.72 2,394.72 2,394.72 2,394.72 0.0K
16:28 2,395.44 2,395.44 2,395.44 2,395.44 0.0K
16:29 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
16:30 2,395.14 2,395.14 2,395.14 2,395.14 0.0K
16:31 2,397.02 2,397.02 2,397.02 2,397.02 0.0K
16:32 2,397.43 2,397.43 2,397.43 2,397.43 0.0K
16:33 2,396.98 2,396.98 2,396.98 2,396.98 0.0K
16:34 2,396.64 2,396.64 2,396.64 2,396.64 0.0K
16:35 2,395.54 2,395.54 2,395.54 2,395.54 0.0K
16:36 2,396.55 2,396.55 2,396.55 2,396.55 0.0K
16:37 2,396.65 2,396.65 2,396.65 2,396.65 0.0K
16:38 2,397.14 2,397.14 2,397.14 2,397.14 0.0K
16:39 2,397.25 2,397.25 2,397.25 2,397.25 0.0K
16:40 2,398.41 2,398.41 2,398.41 2,398.41 0.0K
16:41 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
16:42 2,398.44 2,398.44 2,398.44 2,398.44 0.0K
16:43 2,398.84 2,398.84 2,398.84 2,398.84 0.0K
16:44 2,398.75 2,398.75 2,398.75 2,398.75 0.0K
16:45 2,397.79 2,397.79 2,397.79 2,397.79 0.0K
16:46 2,397.89 2,397.89 2,397.89 2,397.89 0.0K
16:47 2,398.31 2,398.31 2,398.31 2,398.31 0.0K
16:48 2,398.34 2,398.34 2,398.34 2,398.34 0.0K
16:49 2,398.61 2,398.61 2,398.61 2,398.61 0.0K
16:50 2,398.34 2,398.34 2,398.34 2,398.34 0.0K
16:51 2,398.46 2,398.46 2,398.46 2,398.46 0.0K
16:52 2,398.82 2,398.82 2,398.82 2,398.82 0.0K
16:53 2,402.98 2,402.98 2,402.98 2,402.98 0.0K
16:54 2,402.33 2,402.33 2,402.33 2,402.33 0.0K
16:55 2,401.02 2,401.02 2,401.02 2,401.02 0.0K
16:56 2,399.63 2,399.63 2,399.63 2,399.63 0.0K
16:57 2,400.86 2,400.86 2,400.86 2,400.86 0.0K
16:58 2,400.32 2,400.32 2,400.32 2,400.32 0.0K
16:59 2,400.47 2,400.47 2,400.47 2,400.47 0.0K
17:00 2,401.33 2,401.33 2,401.33 2,401.33 0.0K
17:01 2,401.53 2,401.53 2,401.53 2,401.53 0.0K
17:02 2,400.76 2,400.76 2,400.76 2,400.76 0.0K
17:03 2,400.61 2,400.61 2,400.61 2,400.61 0.0K
17:04 2,400.99 2,400.99 2,400.99 2,400.99 0.0K
17:05 2,400.23 2,400.23 2,400.23 2,400.23 0.0K
17:06 2,400.09 2,400.09 2,400.09 2,400.09 0.0K
17:07 2,400.01 2,400.01 2,400.01 2,400.01 0.0K
17:08 2,400.04 2,400.04 2,400.04 2,400.04 0.0K
17:09 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
17:10 2,400.42 2,400.42 2,400.42 2,400.42 0.0K
17:11 2,400.41 2,400.41 2,400.41 2,400.41 0.0K
17:12 2,400.61 2,400.61 2,400.61 2,400.61 0.0K
17:13 2,400.09 2,400.09 2,400.09 2,400.09 0.0K
17:14 2,400.91 2,400.91 2,400.91 2,400.91 0.0K
17:15 2,401.43 2,401.43 2,401.43 2,401.43 0.0K
17:16 2,401.46 2,401.46 2,401.46 2,401.46 0.0K
17:17 2,401.10 2,401.10 2,401.10 2,401.10 0.0K
17:18 2,401.17 2,401.17 2,401.17 2,401.17 0.0K
17:19 2,401.17 2,401.17 2,401.17 2,401.17 0.0K
17:20 2,401.47 2,401.47 2,401.47 2,401.47 0.0K
17:21 2,401.74 2,401.74 2,401.74 2,401.74 0.0K
17:22 2,401.45 2,401.45 2,401.45 2,401.45 0.0K
17:23 2,400.41 2,400.41 2,400.41 2,400.41 0.0K
17:24 2,401.11 2,401.11 2,401.11 2,401.11 0.0K
17:25 2,401.57 2,401.57 2,401.57 2,401.57 0.0K
17:30 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음