N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ 스웨덴 →
1,539.59
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
09:02 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
09:03 1,476.56 1,476.56 1,476.56 1,476.56 0.0K
09:04 1,476.27 1,476.27 1,476.27 1,476.27 0.0K
09:05 1,475.81 1,475.81 1,475.81 1,475.81 0.0K
09:06 1,477.81 1,477.81 1,477.81 1,477.81 0.0K
09:07 1,479.10 1,479.10 1,479.10 1,479.10 0.0K
09:08 1,479.51 1,479.51 1,479.51 1,479.51 0.0K
09:09 1,480.15 1,480.15 1,480.15 1,480.15 0.0K
09:10 1,479.04 1,479.04 1,479.04 1,479.04 0.0K
09:11 1,480.38 1,480.38 1,480.38 1,480.38 0.0K
09:12 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
09:13 1,480.44 1,480.44 1,480.44 1,480.44 0.0K
09:14 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
09:15 1,478.58 1,478.58 1,478.58 1,478.58 0.0K
09:16 1,478.08 1,478.08 1,478.08 1,478.08 0.0K
09:17 1,478.56 1,478.56 1,478.56 1,478.56 0.0K
09:18 1,479.09 1,479.09 1,479.09 1,479.09 0.0K
09:19 1,478.90 1,478.90 1,478.90 1,478.90 0.0K
09:20 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
09:21 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
09:22 1,480.29 1,480.29 1,480.29 1,480.29 0.0K
09:23 1,480.14 1,480.14 1,480.14 1,480.14 0.0K
09:24 1,480.95 1,480.95 1,480.95 1,480.95 0.0K
09:25 1,480.60 1,480.60 1,480.60 1,480.60 0.0K
09:26 1,480.41 1,480.41 1,480.41 1,480.41 0.0K
09:27 1,480.18 1,480.18 1,480.18 1,480.18 0.0K
09:28 1,479.98 1,479.98 1,479.98 1,479.98 0.0K
09:29 1,480.28 1,480.28 1,480.28 1,480.28 0.0K
09:30 1,480.95 1,480.95 1,480.95 1,480.95 0.0K
09:31 1,481.88 1,481.88 1,481.88 1,481.88 0.0K
09:32 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
09:33 1,482.80 1,482.80 1,482.80 1,482.80 0.0K
09:34 1,483.27 1,483.27 1,483.27 1,483.27 0.0K
09:35 1,483.04 1,483.04 1,483.04 1,483.04 0.0K
09:36 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
09:37 1,483.27 1,483.27 1,483.27 1,483.27 0.0K
09:38 1,482.58 1,482.58 1,482.58 1,482.58 0.0K
09:39 1,482.56 1,482.56 1,482.56 1,482.56 0.0K
09:40 1,481.86 1,481.86 1,481.86 1,481.86 0.0K
09:41 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
09:42 1,482.34 1,482.34 1,482.34 1,482.34 0.0K
09:43 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
09:44 1,481.63 1,481.63 1,481.63 1,481.63 0.0K
09:45 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
09:46 1,481.33 1,481.33 1,481.33 1,481.33 0.0K
09:47 1,481.38 1,481.38 1,481.38 1,481.38 0.0K
09:48 1,481.73 1,481.73 1,481.73 1,481.73 0.0K
09:49 1,481.35 1,481.35 1,481.35 1,481.35 0.0K
09:50 1,481.67 1,481.67 1,481.67 1,481.67 0.0K
09:51 1,481.65 1,481.65 1,481.65 1,481.65 0.0K
09:52 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
09:53 1,481.95 1,481.95 1,481.95 1,481.95 0.0K
09:54 1,481.95 1,481.95 1,481.95 1,481.95 0.0K
09:55 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
09:56 1,482.56 1,482.56 1,482.56 1,482.56 0.0K
09:57 1,482.92 1,482.92 1,482.92 1,482.92 0.0K
09:58 1,483.53 1,483.53 1,483.53 1,483.53 0.0K
09:59 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
10:00 1,483.80 1,483.80 1,483.80 1,483.80 0.0K
10:01 1,483.96 1,483.96 1,483.96 1,483.96 0.0K
10:02 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
10:03 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
10:04 1,484.26 1,484.26 1,484.26 1,484.26 0.0K
10:05 1,484.32 1,484.32 1,484.32 1,484.32 0.0K
10:06 1,484.78 1,484.78 1,484.78 1,484.78 0.0K
10:07 1,484.77 1,484.77 1,484.77 1,484.77 0.0K
10:08 1,484.93 1,484.93 1,484.93 1,484.93 0.0K
10:09 1,484.56 1,484.56 1,484.56 1,484.56 0.0K
10:10 1,483.95 1,483.95 1,483.95 1,483.95 0.0K
10:11 1,484.06 1,484.06 1,484.06 1,484.06 0.0K
10:12 1,484.65 1,484.65 1,484.65 1,484.65 0.0K
10:13 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
10:14 1,484.32 1,484.32 1,484.32 1,484.32 0.0K
10:15 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
10:16 1,483.72 1,483.72 1,483.72 1,483.72 0.0K
10:17 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
10:18 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
10:19 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
10:20 1,484.78 1,484.78 1,484.78 1,484.78 0.0K
10:21 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
10:22 1,483.90 1,483.90 1,483.90 1,483.90 0.0K
10:23 1,483.92 1,483.92 1,483.92 1,483.92 0.0K
10:24 1,484.18 1,484.18 1,484.18 1,484.18 0.0K
10:25 1,484.33 1,484.33 1,484.33 1,484.33 0.0K
10:26 1,484.49 1,484.49 1,484.49 1,484.49 0.0K
10:27 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
10:28 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
10:29 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
10:30 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
10:31 1,485.33 1,485.33 1,485.33 1,485.33 0.0K
10:32 1,485.55 1,485.55 1,485.55 1,485.55 0.0K
10:33 1,485.47 1,485.47 1,485.47 1,485.47 0.0K
10:34 1,484.34 1,484.34 1,484.34 1,484.34 0.0K
10:35 1,484.70 1,484.70 1,484.70 1,484.70 0.0K
10:36 1,485.27 1,485.27 1,485.27 1,485.27 0.0K
10:37 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
10:38 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
10:39 1,484.80 1,484.80 1,484.80 1,484.80 0.0K
10:40 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
10:41 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
10:42 1,484.75 1,484.75 1,484.75 1,484.75 0.0K
10:43 1,484.61 1,484.61 1,484.61 1,484.61 0.0K
10:44 1,484.86 1,484.86 1,484.86 1,484.86 0.0K
10:45 1,484.47 1,484.47 1,484.47 1,484.47 0.0K
10:46 1,484.74 1,484.74 1,484.74 1,484.74 0.0K
10:47 1,484.80 1,484.80 1,484.80 1,484.80 0.0K
10:48 1,484.96 1,484.96 1,484.96 1,484.96 0.0K
10:49 1,485.97 1,485.97 1,485.97 1,485.97 0.0K
10:50 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
10:51 1,486.51 1,486.51 1,486.51 1,486.51 0.0K
10:52 1,486.83 1,486.83 1,486.83 1,486.83 0.0K
10:53 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
10:54 1,486.19 1,486.19 1,486.19 1,486.19 0.0K
10:55 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
10:56 1,486.09 1,486.09 1,486.09 1,486.09 0.0K
10:57 1,486.45 1,486.45 1,486.45 1,486.45 0.0K
10:58 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
10:59 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
11:00 1,486.55 1,486.55 1,486.55 1,486.55 0.0K
11:01 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
11:02 1,486.38 1,486.38 1,486.38 1,486.38 0.0K
11:03 1,485.96 1,485.96 1,485.96 1,485.96 0.0K
11:04 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
11:05 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
11:06 1,487.24 1,487.24 1,487.24 1,487.24 0.0K
11:07 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
11:08 1,488.02 1,488.02 1,488.02 1,488.02 0.0K
11:09 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
11:10 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
11:11 1,487.83 1,487.83 1,487.83 1,487.83 0.0K
11:12 1,487.48 1,487.48 1,487.48 1,487.48 0.0K
11:13 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
11:14 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
11:15 1,490.63 1,490.63 1,490.63 1,490.63 0.0K
11:16 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
11:17 1,492.16 1,492.16 1,492.16 1,492.16 0.0K
11:18 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
11:19 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
11:20 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
11:21 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
11:22 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
11:23 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
11:24 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
11:25 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
11:26 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
11:27 1,492.08 1,492.08 1,492.08 1,492.08 0.0K
11:28 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
11:29 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
11:30 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
11:31 1,492.93 1,492.93 1,492.93 1,492.93 0.0K
11:32 1,491.61 1,491.61 1,491.61 1,491.61 0.0K
11:33 1,492.08 1,492.08 1,492.08 1,492.08 0.0K
11:34 1,492.43 1,492.43 1,492.43 1,492.43 0.0K
11:35 1,492.48 1,492.48 1,492.48 1,492.48 0.0K
11:36 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
11:37 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:38 1,492.47 1,492.47 1,492.47 1,492.47 0.0K
11:39 1,492.43 1,492.43 1,492.43 1,492.43 0.0K
11:40 1,492.66 1,492.66 1,492.66 1,492.66 0.0K
11:41 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
11:42 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
11:43 1,492.88 1,492.88 1,492.88 1,492.88 0.0K
11:44 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
11:45 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
11:46 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
11:47 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
11:48 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
11:49 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
11:50 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
11:51 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
11:52 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
11:53 1,491.80 1,491.80 1,491.80 1,491.80 0.0K
11:54 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
11:55 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
11:56 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
11:57 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
11:58 1,491.23 1,491.23 1,491.23 1,491.23 0.0K
11:59 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
12:00 1,491.87 1,491.87 1,491.87 1,491.87 0.0K
12:01 1,492.42 1,492.42 1,492.42 1,492.42 0.0K
12:02 1,492.64 1,492.64 1,492.64 1,492.64 0.0K
12:03 1,492.57 1,492.57 1,492.57 1,492.57 0.0K
12:04 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
12:05 1,492.64 1,492.64 1,492.64 1,492.64 0.0K
12:06 1,492.41 1,492.41 1,492.41 1,492.41 0.0K
12:07 1,492.18 1,492.18 1,492.18 1,492.18 0.0K
12:08 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
12:09 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
12:10 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
12:11 1,491.13 1,491.13 1,491.13 1,491.13 0.0K
12:12 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
12:13 1,490.72 1,490.72 1,490.72 1,490.72 0.0K
12:14 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
12:15 1,491.03 1,491.03 1,491.03 1,491.03 0.0K
12:16 1,490.65 1,490.65 1,490.65 1,490.65 0.0K
12:17 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
12:18 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
12:19 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
12:20 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
12:21 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
12:22 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
12:23 1,490.71 1,490.71 1,490.71 1,490.71 0.0K
12:24 1,490.65 1,490.65 1,490.65 1,490.65 0.0K
12:25 1,491.03 1,491.03 1,491.03 1,491.03 0.0K
12:26 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
12:27 1,490.74 1,490.74 1,490.74 1,490.74 0.0K
12:28 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
12:29 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
12:30 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
12:31 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
12:32 1,490.11 1,490.11 1,490.11 1,490.11 0.0K
12:33 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
12:34 1,489.54 1,489.54 1,489.54 1,489.54 0.0K
12:35 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
12:36 1,489.51 1,489.51 1,489.51 1,489.51 0.0K
12:37 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
12:38 1,489.42 1,489.42 1,489.42 1,489.42 0.0K
12:39 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
12:40 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
12:41 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
12:42 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
12:43 1,489.04 1,489.04 1,489.04 1,489.04 0.0K
12:44 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
12:45 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
12:46 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
12:47 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
12:48 1,489.64 1,489.64 1,489.64 1,489.64 0.0K
12:49 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
12:50 1,489.01 1,489.01 1,489.01 1,489.01 0.0K
12:51 1,489.27 1,489.27 1,489.27 1,489.27 0.0K
12:52 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
12:53 1,489.10 1,489.10 1,489.10 1,489.10 0.0K
12:54 1,488.22 1,488.22 1,488.22 1,488.22 0.0K
12:55 1,487.41 1,487.41 1,487.41 1,487.41 0.0K
12:56 1,487.48 1,487.48 1,487.48 1,487.48 0.0K
12:57 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
12:58 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
12:59 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
13:00 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
13:01 1,484.80 1,484.80 1,484.80 1,484.80 0.0K
13:02 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
13:03 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
13:04 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
13:05 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
13:06 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
13:07 1,485.09 1,485.09 1,485.09 1,485.09 0.0K
13:08 1,485.30 1,485.30 1,485.30 1,485.30 0.0K
13:09 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
13:10 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
13:11 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
13:12 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
13:13 1,486.17 1,486.17 1,486.17 1,486.17 0.0K
13:14 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
13:15 1,484.97 1,484.97 1,484.97 1,484.97 0.0K
13:16 1,484.41 1,484.41 1,484.41 1,484.41 0.0K
13:17 1,484.18 1,484.18 1,484.18 1,484.18 0.0K
13:18 1,483.98 1,483.98 1,483.98 1,483.98 0.0K
13:19 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
13:20 1,484.49 1,484.49 1,484.49 1,484.49 0.0K
13:21 1,484.61 1,484.61 1,484.61 1,484.61 0.0K
13:22 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
13:23 1,484.33 1,484.33 1,484.33 1,484.33 0.0K
13:24 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
13:25 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
13:26 1,484.23 1,484.23 1,484.23 1,484.23 0.0K
13:27 1,484.18 1,484.18 1,484.18 1,484.18 0.0K
13:28 1,484.33 1,484.33 1,484.33 1,484.33 0.0K
13:29 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
13:30 1,483.74 1,483.74 1,483.74 1,483.74 0.0K
13:31 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
13:32 1,483.47 1,483.47 1,483.47 1,483.47 0.0K
13:33 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
13:34 1,483.26 1,483.26 1,483.26 1,483.26 0.0K
13:35 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
13:36 1,482.87 1,482.87 1,482.87 1,482.87 0.0K
13:37 1,483.53 1,483.53 1,483.53 1,483.53 0.0K
13:38 1,483.70 1,483.70 1,483.70 1,483.70 0.0K
13:39 1,483.93 1,483.93 1,483.93 1,483.93 0.0K
13:40 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
13:41 1,483.88 1,483.88 1,483.88 1,483.88 0.0K
13:42 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
13:43 1,483.39 1,483.39 1,483.39 1,483.39 0.0K
13:44 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
13:45 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
13:46 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
13:47 1,482.66 1,482.66 1,482.66 1,482.66 0.0K
13:48 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
13:49 1,483.08 1,483.08 1,483.08 1,483.08 0.0K
13:50 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
13:51 1,483.03 1,483.03 1,483.03 1,483.03 0.0K
13:52 1,482.88 1,482.88 1,482.88 1,482.88 0.0K
13:53 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
13:54 1,482.79 1,482.79 1,482.79 1,482.79 0.0K
13:55 1,482.72 1,482.72 1,482.72 1,482.72 0.0K
13:56 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
13:57 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
13:58 1,483.54 1,483.54 1,483.54 1,483.54 0.0K
13:59 1,483.52 1,483.52 1,483.52 1,483.52 0.0K
14:00 1,483.32 1,483.32 1,483.32 1,483.32 0.0K
14:01 1,483.31 1,483.31 1,483.31 1,483.31 0.0K
14:02 1,483.53 1,483.53 1,483.53 1,483.53 0.0K
14:03 1,483.47 1,483.47 1,483.47 1,483.47 0.0K
14:04 1,483.55 1,483.55 1,483.55 1,483.55 0.0K
14:05 1,483.70 1,483.70 1,483.70 1,483.70 0.0K
14:06 1,483.75 1,483.75 1,483.75 1,483.75 0.0K
14:07 1,483.40 1,483.40 1,483.40 1,483.40 0.0K
14:08 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
14:09 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
14:10 1,482.17 1,482.17 1,482.17 1,482.17 0.0K
14:11 1,483.10 1,483.10 1,483.10 1,483.10 0.0K
14:12 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
14:13 1,483.27 1,483.27 1,483.27 1,483.27 0.0K
14:14 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
14:15 1,482.56 1,482.56 1,482.56 1,482.56 0.0K
14:16 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
14:17 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
14:18 1,482.90 1,482.90 1,482.90 1,482.90 0.0K
14:19 1,482.83 1,482.83 1,482.83 1,482.83 0.0K
14:20 1,483.27 1,483.27 1,483.27 1,483.27 0.0K
14:21 1,483.34 1,483.34 1,483.34 1,483.34 0.0K
14:22 1,482.88 1,482.88 1,482.88 1,482.88 0.0K
14:23 1,483.11 1,483.11 1,483.11 1,483.11 0.0K
14:24 1,483.13 1,483.13 1,483.13 1,483.13 0.0K
14:25 1,483.53 1,483.53 1,483.53 1,483.53 0.0K
14:26 1,483.77 1,483.77 1,483.77 1,483.77 0.0K
14:27 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
14:28 1,483.63 1,483.63 1,483.63 1,483.63 0.0K
14:29 1,483.40 1,483.40 1,483.40 1,483.40 0.0K
14:30 1,483.75 1,483.75 1,483.75 1,483.75 0.0K
14:31 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
14:32 1,483.73 1,483.73 1,483.73 1,483.73 0.0K
14:33 1,483.72 1,483.72 1,483.72 1,483.72 0.0K
14:34 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
14:35 1,484.41 1,484.41 1,484.41 1,484.41 0.0K
14:36 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
14:37 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
14:38 1,485.14 1,485.14 1,485.14 1,485.14 0.0K
14:39 1,485.05 1,485.05 1,485.05 1,485.05 0.0K
14:40 1,484.74 1,484.74 1,484.74 1,484.74 0.0K
14:41 1,484.63 1,484.63 1,484.63 1,484.63 0.0K
14:42 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
14:43 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
14:44 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
14:45 1,484.25 1,484.25 1,484.25 1,484.25 0.0K
14:46 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
14:47 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
14:48 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
14:49 1,482.93 1,482.93 1,482.93 1,482.93 0.0K
14:50 1,482.85 1,482.85 1,482.85 1,482.85 0.0K
14:51 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
14:52 1,482.83 1,482.83 1,482.83 1,482.83 0.0K
14:53 1,483.61 1,483.61 1,483.61 1,483.61 0.0K
14:54 1,483.10 1,483.10 1,483.10 1,483.10 0.0K
14:55 1,482.69 1,482.69 1,482.69 1,482.69 0.0K
14:56 1,482.46 1,482.46 1,482.46 1,482.46 0.0K
14:57 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
14:58 1,481.88 1,481.88 1,481.88 1,481.88 0.0K
14:59 1,481.63 1,481.63 1,481.63 1,481.63 0.0K
15:00 1,481.38 1,481.38 1,481.38 1,481.38 0.0K
15:01 1,480.94 1,480.94 1,480.94 1,480.94 0.0K
15:02 1,480.35 1,480.35 1,480.35 1,480.35 0.0K
15:03 1,480.39 1,480.39 1,480.39 1,480.39 0.0K
15:04 1,480.47 1,480.47 1,480.47 1,480.47 0.0K
15:05 1,480.39 1,480.39 1,480.39 1,480.39 0.0K
15:06 1,481.01 1,481.01 1,481.01 1,481.01 0.0K
15:07 1,480.66 1,480.66 1,480.66 1,480.66 0.0K
15:08 1,480.67 1,480.67 1,480.67 1,480.67 0.0K
15:09 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
15:10 1,478.67 1,478.67 1,478.67 1,478.67 0.0K
15:11 1,478.68 1,478.68 1,478.68 1,478.68 0.0K
15:12 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
15:13 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
15:14 1,478.26 1,478.26 1,478.26 1,478.26 0.0K
15:15 1,478.18 1,478.18 1,478.18 1,478.18 0.0K
15:16 1,478.11 1,478.11 1,478.11 1,478.11 0.0K
15:17 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
15:18 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
15:19 1,477.89 1,477.89 1,477.89 1,477.89 0.0K
15:20 1,477.56 1,477.56 1,477.56 1,477.56 0.0K
15:21 1,477.61 1,477.61 1,477.61 1,477.61 0.0K
15:22 1,477.54 1,477.54 1,477.54 1,477.54 0.0K
15:23 1,477.16 1,477.16 1,477.16 1,477.16 0.0K
15:24 1,477.61 1,477.61 1,477.61 1,477.61 0.0K
15:25 1,477.56 1,477.56 1,477.56 1,477.56 0.0K
15:26 1,477.59 1,477.59 1,477.59 1,477.59 0.0K
15:27 1,477.92 1,477.92 1,477.92 1,477.92 0.0K
15:28 1,478.42 1,478.42 1,478.42 1,478.42 0.0K
15:29 1,478.85 1,478.85 1,478.85 1,478.85 0.0K
15:30 1,478.90 1,478.90 1,478.90 1,478.90 0.0K
15:31 1,478.11 1,478.11 1,478.11 1,478.11 0.0K
15:32 1,478.98 1,478.98 1,478.98 1,478.98 0.0K
15:33 1,477.48 1,477.48 1,477.48 1,477.48 0.0K
15:34 1,477.49 1,477.49 1,477.49 1,477.49 0.0K
15:35 1,477.88 1,477.88 1,477.88 1,477.88 0.0K
15:36 1,478.01 1,478.01 1,478.01 1,478.01 0.0K
15:37 1,478.11 1,478.11 1,478.11 1,478.11 0.0K
15:38 1,478.36 1,478.36 1,478.36 1,478.36 0.0K
15:39 1,478.11 1,478.11 1,478.11 1,478.11 0.0K
15:40 1,478.67 1,478.67 1,478.67 1,478.67 0.0K
15:41 1,478.64 1,478.64 1,478.64 1,478.64 0.0K
15:42 1,477.92 1,477.92 1,477.92 1,477.92 0.0K
15:43 1,477.62 1,477.62 1,477.62 1,477.62 0.0K
15:44 1,477.07 1,477.07 1,477.07 1,477.07 0.0K
15:45 1,476.62 1,476.62 1,476.62 1,476.62 0.0K
15:46 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
15:47 1,475.44 1,475.44 1,475.44 1,475.44 0.0K
15:48 1,475.11 1,475.11 1,475.11 1,475.11 0.0K
15:49 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
15:50 1,475.81 1,475.81 1,475.81 1,475.81 0.0K
15:51 1,475.62 1,475.62 1,475.62 1,475.62 0.0K
15:52 1,475.75 1,475.75 1,475.75 1,475.75 0.0K
15:53 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
15:54 1,475.55 1,475.55 1,475.55 1,475.55 0.0K
15:55 1,476.19 1,476.19 1,476.19 1,476.19 0.0K
15:56 1,476.48 1,476.48 1,476.48 1,476.48 0.0K
15:57 1,476.81 1,476.81 1,476.81 1,476.81 0.0K
15:58 1,477.24 1,477.24 1,477.24 1,477.24 0.0K
15:59 1,477.20 1,477.20 1,477.20 1,477.20 0.0K
16:00 1,477.27 1,477.27 1,477.27 1,477.27 0.0K
16:01 1,477.07 1,477.07 1,477.07 1,477.07 0.0K
16:02 1,476.87 1,476.87 1,476.87 1,476.87 0.0K
16:03 1,476.63 1,476.63 1,476.63 1,476.63 0.0K
16:04 1,475.83 1,475.83 1,475.83 1,475.83 0.0K
16:05 1,475.14 1,475.14 1,475.14 1,475.14 0.0K
16:06 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
16:07 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
16:08 1,475.34 1,475.34 1,475.34 1,475.34 0.0K
16:09 1,475.04 1,475.04 1,475.04 1,475.04 0.0K
16:10 1,474.57 1,474.57 1,474.57 1,474.57 0.0K
16:11 1,474.52 1,474.52 1,474.52 1,474.52 0.0K
16:12 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
16:13 1,473.50 1,473.50 1,473.50 1,473.50 0.0K
16:14 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
16:15 1,473.01 1,473.01 1,473.01 1,473.01 0.0K
16:16 1,472.46 1,472.46 1,472.46 1,472.46 0.0K
16:17 1,472.46 1,472.46 1,472.46 1,472.46 0.0K
16:18 1,472.60 1,472.60 1,472.60 1,472.60 0.0K
16:19 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
16:20 1,472.41 1,472.41 1,472.41 1,472.41 0.0K
16:21 1,471.65 1,471.65 1,471.65 1,471.65 0.0K
16:22 1,471.43 1,471.43 1,471.43 1,471.43 0.0K
16:23 1,471.80 1,471.80 1,471.80 1,471.80 0.0K
16:24 1,471.95 1,471.95 1,471.95 1,471.95 0.0K
16:25 1,471.56 1,471.56 1,471.56 1,471.56 0.0K
16:26 1,471.42 1,471.42 1,471.42 1,471.42 0.0K
16:27 1,471.25 1,471.25 1,471.25 1,471.25 0.0K
16:28 1,471.31 1,471.31 1,471.31 1,471.31 0.0K
16:29 1,471.36 1,471.36 1,471.36 1,471.36 0.0K
16:30 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
16:31 1,471.26 1,471.26 1,471.26 1,471.26 0.0K
16:32 1,471.24 1,471.24 1,471.24 1,471.24 0.0K
16:33 1,471.30 1,471.30 1,471.30 1,471.30 0.0K
16:34 1,471.42 1,471.42 1,471.42 1,471.42 0.0K
16:35 1,471.06 1,471.06 1,471.06 1,471.06 0.0K
16:36 1,471.21 1,471.21 1,471.21 1,471.21 0.0K
16:37 1,471.79 1,471.79 1,471.79 1,471.79 0.0K
16:38 1,471.89 1,471.89 1,471.89 1,471.89 0.0K
16:39 1,472.02 1,472.02 1,472.02 1,472.02 0.0K
16:40 1,471.85 1,471.85 1,471.85 1,471.85 0.0K
16:41 1,472.15 1,472.15 1,472.15 1,472.15 0.0K
16:42 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
16:43 1,471.82 1,471.82 1,471.82 1,471.82 0.0K
16:44 1,471.60 1,471.60 1,471.60 1,471.60 0.0K
16:45 1,471.80 1,471.80 1,471.80 1,471.80 0.0K
16:46 1,472.39 1,472.39 1,472.39 1,472.39 0.0K
16:47 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
16:48 1,472.56 1,472.56 1,472.56 1,472.56 0.0K
16:49 1,472.63 1,472.63 1,472.63 1,472.63 0.0K
16:50 1,473.05 1,473.05 1,473.05 1,473.05 0.0K
16:51 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
16:52 1,472.97 1,472.97 1,472.97 1,472.97 0.0K
16:53 1,472.87 1,472.87 1,472.87 1,472.87 0.0K
16:54 1,472.68 1,472.68 1,472.68 1,472.68 0.0K
16:55 1,472.74 1,472.74 1,472.74 1,472.74 0.0K
16:56 1,472.70 1,472.70 1,472.70 1,472.70 0.0K
16:57 1,472.74 1,472.74 1,472.74 1,472.74 0.0K
16:58 1,472.62 1,472.62 1,472.62 1,472.62 0.0K
16:59 1,472.56 1,472.56 1,472.56 1,472.56 0.0K
17:00 1,472.49 1,472.49 1,472.49 1,472.49 0.0K
17:01 1,473.26 1,473.26 1,473.26 1,473.26 0.0K
17:02 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
17:03 1,473.31 1,473.31 1,473.31 1,473.31 0.0K
17:04 1,473.25 1,473.25 1,473.25 1,473.25 0.0K
17:05 1,473.13 1,473.13 1,473.13 1,473.13 0.0K
17:06 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
17:07 1,473.40 1,473.40 1,473.40 1,473.40 0.0K
17:08 1,473.56 1,473.56 1,473.56 1,473.56 0.0K
17:09 1,473.65 1,473.65 1,473.65 1,473.65 0.0K
17:10 1,473.63 1,473.63 1,473.63 1,473.63 0.0K
17:11 1,473.78 1,473.78 1,473.78 1,473.78 0.0K
17:12 1,473.78 1,473.78 1,473.78 1,473.78 0.0K
17:13 1,473.44 1,473.44 1,473.44 1,473.44 0.0K
17:14 1,473.11 1,473.11 1,473.11 1,473.11 0.0K
17:15 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
17:16 1,475.98 1,475.98 1,475.98 1,475.98 0.0K
17:17 1,475.81 1,475.81 1,475.81 1,475.81 0.0K
17:18 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
17:19 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
17:20 1,475.10 1,475.10 1,475.10 1,475.10 0.0K
17:21 1,474.59 1,474.59 1,474.59 1,474.59 0.0K
17:22 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
17:23 1,474.27 1,474.27 1,474.27 1,474.27 0.0K
17:24 1,474.31 1,474.31 1,474.31 1,474.31 0.0K
17:25 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
17:30 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음