N Construction and Materials EUR PI (N5010EURPI)

N5010EURPI
🏛️ 스웨덴 →
2,664.66
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 2,665.88 2,687.78 2,651.57 2,664.66 0.0M
2025-09-28 2,633.52 2,647.16 2,619.97 2,647.16 0.0M
2025-09-26 2,633.52 2,647.16 2,619.97 2,647.16 0.0M
2025-09-25 2,648.08 2,648.08 2,606.86 2,615.02 0.0M
2025-09-24 2,685.50 2,687.95 2,645.67 2,646.42 0.0M
2025-09-23 2,696.77 2,729.50 2,692.73 2,714.37 0.0M
2025-09-22 2,704.52 2,705.27 2,676.19 2,683.07 0.0M
2025-09-21 2,733.72 2,745.60 2,705.94 2,707.05 0.0M
2025-09-19 2,733.72 2,745.60 2,705.94 2,707.05 0.0M
2025-09-18 2,739.81 2,758.79 2,727.11 2,731.22 0.0M
2025-09-17 2,736.64 2,751.89 2,731.28 2,731.28 0.0M
2025-09-16 2,783.39 2,783.39 2,730.33 2,731.54 0.0M
2025-09-15 2,780.63 2,800.66 2,770.82 2,780.73 0.0M
2025-09-12 2,782.56 2,787.31 2,754.10 2,768.95 0.0M
2025-09-11 2,768.90 2,789.50 2,748.59 2,777.74 0.0M
2025-09-10 2,756.12 2,782.29 2,756.12 2,769.72 0.0M
2025-09-09 2,756.82 2,765.79 2,724.51 2,738.61 0.0M
2025-09-08 2,743.13 2,754.96 2,727.12 2,750.84 0.0M
2025-09-05 2,709.20 2,748.19 2,709.20 2,733.51 0.0M
2025-09-04 2,667.55 2,700.31 2,667.55 2,691.86 0.0M
2025-09-03 2,675.87 2,687.05 2,661.44 2,668.47 0.0M
2025-09-02 2,728.02 2,734.44 2,660.87 2,661.85 0.0M
2025-09-01 2,716.74 2,732.24 2,714.03 2,730.40 0.0M
2025-08-29 2,725.46 2,736.14 2,708.08 2,708.08 0.0M
2025-08-28 2,733.78 2,758.73 2,725.97 2,733.71 0.0M
2025-08-27 2,737.48 2,740.10 2,718.33 2,731.80 0.0M
2025-08-26 2,743.05 2,749.19 2,725.12 2,732.94 0.0M
2025-08-25 2,802.05 2,802.05 2,754.33 2,755.08 0.0M
2025-08-22 2,745.25 2,810.04 2,742.42 2,810.04 0.0M
2025-08-21 2,755.87 2,760.12 2,733.67 2,743.62 0.0M
2025-08-20 2,797.04 2,813.18 2,744.61 2,753.21 0.0M
2025-08-19 2,772.11 2,820.61 2,772.11 2,820.61 0.0M
2025-08-18 2,782.02 2,784.28 2,742.89 2,754.99 0.0M
2025-08-15 2,790.36 2,799.70 2,776.62 2,776.62 0.0M
2025-08-14 2,750.26 2,779.40 2,750.26 2,769.08 0.0M
2025-08-13 2,772.54 2,779.98 2,743.53 2,746.68 0.0M
2025-08-12 2,740.61 2,763.98 2,728.77 2,762.95 0.0M
2025-08-11 2,769.46 2,772.91 2,726.57 2,726.57 0.0M
2025-08-08 2,753.62 2,765.03 2,745.86 2,759.69 0.0M
2025-08-07 2,705.05 2,757.92 2,704.36 2,750.91 0.0M
2025-08-06 2,710.85 2,729.16 2,688.15 2,692.25 0.0M
2025-08-05 2,695.75 2,705.63 2,689.68 2,696.56 0.0M
2025-08-04 2,684.09 2,689.44 2,667.45 2,679.83 0.0M
2025-08-01 2,695.91 2,698.08 2,653.48 2,668.05 0.0M
2025-07-31 2,756.19 2,771.01 2,720.88 2,721.55 0.0M
2025-07-30 2,739.14 2,788.90 2,734.17 2,752.63 0.0M
2025-07-29 2,747.49 2,770.33 2,745.20 2,748.14 0.0M
2025-07-28 2,783.47 2,790.80 2,732.34 2,741.79 0.0M
2025-07-25 2,724.58 2,744.03 2,713.38 2,744.03 0.0M
2025-07-24 2,733.38 2,743.42 2,719.98 2,729.20 0.0M
2025-07-23 2,694.50 2,737.64 2,694.50 2,720.54 0.0M
2025-07-22 2,686.03 2,686.03 2,645.70 2,660.68 0.0M
2025-07-21 2,695.68 2,705.87 2,680.71 2,688.38 0.0M
2025-07-18 2,694.83 2,715.79 2,678.60 2,686.10 0.0M
2025-07-17 2,606.61 2,691.54 2,606.61 2,675.61 0.0M
2025-07-16 2,626.82 2,631.89 2,591.68 2,591.68 0.0M
2025-07-15 2,645.96 2,671.76 2,635.71 2,635.71 0.0M
2025-07-14 2,644.90 2,648.16 2,635.75 2,639.72 0.0M
2025-07-11 2,700.65 2,707.25 2,675.60 2,677.77 0.0M
2025-07-10 2,678.77 2,712.08 2,678.00 2,708.94 0.0M
2025-07-09 2,663.31 2,686.91 2,646.99 2,668.48 0.0M
2025-07-08 2,652.40 2,654.36 2,627.68 2,654.36 0.0M
2025-07-07 2,628.70 2,652.23 2,620.67 2,643.30 0.0M
2025-07-04 2,618.32 2,621.18 2,600.12 2,620.89 0.0M
2025-07-03 2,631.89 2,649.81 2,631.04 2,631.92 0.0M
2025-07-02 2,617.82 2,631.01 2,610.63 2,624.07 0.0M
2025-07-01 2,620.90 2,620.90 2,584.78 2,609.80 0.0M
2025-06-30 2,664.81 2,668.55 2,611.74 2,613.66 0.0M
2025-06-27 2,609.22 2,653.34 2,609.22 2,653.34 0.0M
2025-06-26 2,599.79 2,606.54 2,585.21 2,587.10 0.0M
2025-06-25 2,618.18 2,624.71 2,592.97 2,596.81 0.0M
2025-06-24 2,635.53 2,650.74 2,607.28 2,608.52 0.0M
2025-06-23 2,565.46 2,584.96 2,548.41 2,567.34 0.0M
2025-06-20 2,584.27 2,585.74 2,566.48 2,567.84 0.0M
2025-06-19 2,599.13 2,606.97 2,582.60 2,582.98 0.0M
2025-06-18 2,660.15 2,667.30 2,611.36 2,623.68 0.0M
2025-06-17 2,683.30 2,688.28 2,660.65 2,664.68 0.0M
2025-06-16 2,683.83 2,703.97 2,680.54 2,702.12 0.0M
2025-06-13 2,668.45 2,693.73 2,665.96 2,685.04 0.0M
2025-06-12 2,723.33 2,732.32 2,693.06 2,719.33 0.0M
2025-06-11 2,742.39 2,755.52 2,725.17 2,734.92 0.0M
2025-06-10 2,722.83 2,747.22 2,718.13 2,745.38 0.0M
2025-06-09 2,741.55 2,755.58 2,722.11 2,723.79 0.0M
2025-06-07 2,737.12 2,735.26 2,735.26 2,735.26 0.0M
2025-06-06 2,737.12 2,745.13 2,733.68 2,735.26 0.0M
2025-06-05 2,716.41 2,740.68 2,716.41 2,736.31 0.0M
2025-06-04 2,684.58 2,714.57 2,680.08 2,713.27 0.0M
2025-06-03 2,692.58 2,693.28 2,652.06 2,668.58 0.0M
2025-06-02 2,699.84 2,711.24 2,673.13 2,684.60 0.0M
2025-05-30 2,732.85 2,754.45 2,713.43 2,715.35 0.0M
2025-05-29 2,740.07 2,748.80 2,739.80 2,747.56 0.0M
2025-05-28 2,734.06 2,759.86 2,734.06 2,740.17 0.0M
2025-05-27 2,751.93 2,774.53 2,737.03 2,738.33 0.0M
2025-05-26 2,739.22 2,751.58 2,729.55 2,741.67 0.0M
2025-05-23 2,712.20 2,734.64 2,652.62 2,698.52 0.0M
2025-05-22 2,747.78 2,754.99 2,701.21 2,708.25 0.0M
2025-05-21 2,753.51 2,765.91 2,727.47 2,764.69 0.0M
2025-05-20 2,782.20 2,797.65 2,765.54 2,778.49 0.0M
2025-05-19 2,759.70 2,774.54 2,738.17 2,771.11 0.0M
2025-05-16 2,792.78 2,799.57 2,763.26 2,771.38 0.0M
2025-05-15 2,773.64 2,796.00 2,752.39 2,789.49 0.0M
2025-05-14 2,800.04 2,823.31 2,790.91 2,794.31 0.0M
2025-05-13 2,778.28 2,812.87 2,777.95 2,804.82 0.0M
2025-05-12 2,731.68 2,801.96 2,731.68 2,776.87 0.0M
2025-05-09 2,713.96 2,730.12 2,694.92 2,700.17 0.0M
2025-05-08 2,671.43 2,721.82 2,671.43 2,700.16 0.0M
2025-05-07 2,665.46 2,688.02 2,659.38 2,670.37 0.0M
2025-05-06 2,690.83 2,690.83 2,647.75 2,679.92 0.0M
2025-05-05 2,691.01 2,700.16 2,680.73 2,692.08 0.0M
2025-05-02 2,648.66 2,700.40 2,646.22 2,696.61 0.0M
2025-05-01 2,617.84 2,618.09 2,604.60 2,606.67 0.0M
2025-04-30 2,576.92 2,615.58 2,570.56 2,615.03 0.0M
2025-04-29 2,586.64 2,603.28 2,560.41 2,565.52 0.0M
2025-04-28 2,578.90 2,610.59 2,578.90 2,594.15 0.0M
2025-04-25 2,565.45 2,585.68 2,554.33 2,573.49 0.0M
2025-04-24 2,519.18 2,556.30 2,501.30 2,543.24 0.0M
2025-04-23 2,526.10 2,583.16 2,520.83 2,548.20 0.0M
2025-04-22 2,472.84 2,486.98 2,436.68 2,478.61 0.0M
2025-04-17 2,466.78 2,480.32 2,448.18 2,480.05 0.0M
2025-04-16 2,452.28 2,470.56 2,439.00 2,469.83 0.0M
2025-04-15 2,441.05 2,488.60 2,440.97 2,482.62 0.0M
2025-04-14 2,415.37 2,451.06 2,400.75 2,445.11 0.0M
2025-04-11 2,373.59 2,373.96 2,302.35 2,340.13 0.0M
2025-04-10 2,296.71 2,524.22 2,295.69 2,371.08 0.0M
2025-04-09 2,271.08 2,307.82 2,235.01 2,261.54 0.0M
2025-04-08 2,332.31 2,385.29 2,320.18 2,360.12 0.0M
2025-04-07 2,319.91 2,414.03 2,201.39 2,295.08 0.0M
2025-04-04 2,514.69 2,533.14 2,364.72 2,388.17 0.0M
2025-04-03 2,593.34 2,626.64 2,548.23 2,559.06 0.0M
2025-04-02 2,633.42 2,654.79 2,612.31 2,654.79 0.0M
2025-04-01 2,647.19 2,665.35 2,631.49 2,652.46 0.0M
2025-03-31 2,666.50 2,666.50 2,617.25 2,629.09 0.0M
2025-03-28 2,702.52 2,717.32 2,675.41 2,688.76 0.0M
2025-03-27 2,715.60 2,717.16 2,680.74 2,703.72 0.0M
2025-03-26 2,772.25 2,772.25 2,733.02 2,737.41 0.0M
2025-03-25 2,779.06 2,779.20 2,735.09 2,764.77 0.0M
2025-03-24 2,781.50 2,788.42 2,748.93 2,766.75 0.0M
2025-03-21 2,783.70 2,787.40 2,747.73 2,759.21 0.0M
2025-03-20 2,819.08 2,819.08 2,740.80 2,792.47 0.0M
2025-03-19 2,787.04 2,820.43 2,787.04 2,813.69 0.0M
2025-03-18 2,791.45 2,817.51 2,775.13 2,797.38 0.0M
2025-03-17 2,796.83 2,807.65 2,774.94 2,785.07 0.0M
2025-03-14 2,766.92 2,816.11 2,754.20 2,804.72 0.0M
2025-03-13 2,782.72 2,808.94 2,766.41 2,766.92 0.0M
2025-03-12 2,813.85 2,823.18 2,770.46 2,786.86 0.0M
2025-03-11 2,856.10 2,869.91 2,784.82 2,785.70 0.0M
2025-03-10 2,887.57 2,888.24 2,828.24 2,832.51 0.0M
2025-03-07 2,855.68 2,897.44 2,822.20 2,881.44 0.0M
2025-03-06 2,846.37 2,870.50 2,820.26 2,868.56 0.0M
2025-03-05 2,739.11 2,822.37 2,739.11 2,810.88 0.0M
2025-03-04 2,757.25 2,757.25 2,684.51 2,690.05 0.0M
2025-03-03 2,768.82 2,798.05 2,756.09 2,780.38 0.0M
2025-02-28 2,762.03 2,784.01 2,750.52 2,765.77 0.0M
2025-02-27 2,814.31 2,818.58 2,778.98 2,791.11 0.0M
2025-02-26 2,796.22 2,841.43 2,796.22 2,826.07 0.0M
2025-02-25 2,754.22 2,795.94 2,754.22 2,785.08 0.0M
2025-02-24 2,785.64 2,785.64 2,745.85 2,764.62 0.0M
2025-02-21 2,802.65 2,832.54 2,780.00 2,790.74 0.0M
2025-02-20 2,780.12 2,802.90 2,780.12 2,791.73 0.0M
2025-02-19 2,837.98 2,839.13 2,756.84 2,756.84 0.0M
2025-02-18 2,828.83 2,841.24 2,809.85 2,838.86 0.0M
2025-02-17 2,826.30 2,832.17 2,815.75 2,825.45 0.0M
2025-02-14 2,857.98 2,865.36 2,820.23 2,827.29 0.0M
2025-02-13 2,815.14 2,844.27 2,801.19 2,842.42 0.0M
2025-02-12 2,798.97 2,813.85 2,766.88 2,782.50 0.0M
2025-02-11 2,766.25 2,801.48 2,766.25 2,801.48 0.0M
2025-02-10 2,753.24 2,773.81 2,745.31 2,773.81 0.0M
2025-02-07 2,798.57 2,821.39 2,753.45 2,760.20 0.0M
2025-02-06 2,695.41 2,788.77 2,673.34 2,778.74 0.0M
2025-02-05 2,686.70 2,688.74 2,634.98 2,688.66 0.0M
2025-02-04 2,675.15 2,691.96 2,656.20 2,689.59 0.0M
2025-02-03 2,647.78 2,671.41 2,628.08 2,665.23 0.0M
2025-01-31 2,724.51 2,735.72 2,717.50 2,719.27 0.0M
2025-01-30 2,705.57 2,729.16 2,705.57 2,726.31 0.0M
2025-01-29 2,699.37 2,721.00 2,691.85 2,697.91 0.0M
2025-01-28 2,697.76 2,711.01 2,680.79 2,687.33 0.0M
2025-01-27 2,684.24 2,695.85 2,668.01 2,690.81 0.0M
2025-01-24 2,742.07 2,761.73 2,720.21 2,726.21 0.0M
2025-01-23 2,711.26 2,725.66 2,697.37 2,725.66 0.0M
2025-01-22 2,710.54 2,736.46 2,701.97 2,709.89 0.0M
2025-01-21 2,673.82 2,692.09 2,662.05 2,692.09 0.0M
2025-01-20 2,661.38 2,679.53 2,649.87 2,668.76 0.0M
2025-01-17 2,653.24 2,676.06 2,650.42 2,661.98 0.0M
2025-01-16 2,624.90 2,638.88 2,607.15 2,638.88 0.0M
2025-01-15 2,539.33 2,618.16 2,539.33 2,613.03 0.0M
2025-01-14 2,558.02 2,563.40 2,523.99 2,528.92 0.0M
2025-01-13 2,564.84 2,564.84 2,524.98 2,538.64 0.0M
2025-01-10 2,608.27 2,615.65 2,565.80 2,568.50 0.0M
2025-01-09 2,593.31 2,608.90 2,586.15 2,601.88 0.0M
2025-01-08 2,617.29 2,629.67 2,588.20 2,597.09 0.0M
2025-01-07 2,690.29 2,693.84 2,616.80 2,629.23 0.0M
2025-01-06 2,673.76 2,674.26 2,663.09 2,669.57 0.0M
2025-01-03 2,676.20 2,679.46 2,667.75 2,672.78 0.0M
2025-01-02 2,661.42 2,682.75 2,661.42 2,679.31 0.0M