N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,045.54
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,084.63 1,084.63 1,084.63 1,084.63 0.0K
09:01 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
09:02 1,082.42 1,082.42 1,082.42 1,082.42 0.0K
09:03 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
09:04 1,082.97 1,082.97 1,082.97 1,082.97 0.0K
09:05 1,083.18 1,083.18 1,083.18 1,083.18 0.0K
09:06 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
09:07 1,082.97 1,082.97 1,082.97 1,082.97 0.0K
09:08 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
09:09 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
09:10 1,082.47 1,082.47 1,082.47 1,082.47 0.0K
09:11 1,082.04 1,082.04 1,082.04 1,082.04 0.0K
09:12 1,081.79 1,081.79 1,081.79 1,081.79 0.0K
09:13 1,081.59 1,081.59 1,081.59 1,081.59 0.0K
09:14 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
09:15 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
09:16 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
09:17 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
09:18 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
09:19 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
09:20 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
09:21 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
09:22 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
09:23 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
09:24 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
09:25 1,080.77 1,080.77 1,080.77 1,080.77 0.0K
09:26 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
09:27 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
09:28 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
09:29 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
09:30 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
09:31 1,079.95 1,079.95 1,079.95 1,079.95 0.0K
09:32 1,079.38 1,079.38 1,079.38 1,079.38 0.0K
09:33 1,079.48 1,079.48 1,079.48 1,079.48 0.0K
09:34 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
09:35 1,079.65 1,079.65 1,079.65 1,079.65 0.0K
09:36 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
09:37 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
09:38 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
09:39 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
09:40 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
09:41 1,080.76 1,080.76 1,080.76 1,080.76 0.0K
09:42 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
09:43 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
09:44 1,080.78 1,080.78 1,080.78 1,080.78 0.0K
09:45 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
09:46 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
09:47 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
09:48 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
09:49 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
09:50 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
09:51 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
09:52 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
09:53 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
09:54 1,081.86 1,081.86 1,081.86 1,081.86 0.0K
09:55 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
09:56 1,082.45 1,082.45 1,082.45 1,082.45 0.0K
09:57 1,082.37 1,082.37 1,082.37 1,082.37 0.0K
09:58 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
09:59 1,082.81 1,082.81 1,082.81 1,082.81 0.0K
10:00 1,082.10 1,082.10 1,082.10 1,082.10 0.0K
10:01 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
10:02 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
10:03 1,082.45 1,082.45 1,082.45 1,082.45 0.0K
10:04 1,082.26 1,082.26 1,082.26 1,082.26 0.0K
10:05 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
10:06 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
10:07 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
10:08 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
10:09 1,082.62 1,082.62 1,082.62 1,082.62 0.0K
10:10 1,082.46 1,082.46 1,082.46 1,082.46 0.0K
10:11 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
10:12 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
10:13 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
10:14 1,082.42 1,082.42 1,082.42 1,082.42 0.0K
10:15 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
10:16 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
10:17 1,082.61 1,082.61 1,082.61 1,082.61 0.0K
10:18 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
10:19 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
10:20 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
10:21 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
10:22 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
10:23 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
10:24 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
10:25 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
10:26 1,081.86 1,081.86 1,081.86 1,081.86 0.0K
10:27 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
10:28 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
10:29 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
10:30 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
10:31 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
10:32 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
10:33 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
10:34 1,081.04 1,081.04 1,081.04 1,081.04 0.0K
10:35 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
10:36 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
10:37 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
10:38 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
10:39 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
10:40 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
10:41 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
10:42 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
10:43 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
10:44 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
10:45 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
10:46 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
10:47 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
10:48 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
10:49 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
10:50 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
10:51 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
10:52 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
10:53 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
10:54 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
10:55 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
10:56 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
10:57 1,080.99 1,080.99 1,080.99 1,080.99 0.0K
10:58 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
10:59 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
11:00 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
11:01 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
11:02 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
11:03 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
11:04 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
11:05 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
11:06 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
11:07 1,079.72 1,079.72 1,079.72 1,079.72 0.0K
11:08 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
11:09 1,079.87 1,079.87 1,079.87 1,079.87 0.0K
11:10 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
11:11 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
11:12 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
11:13 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
11:14 1,080.01 1,080.01 1,080.01 1,080.01 0.0K
11:15 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
11:16 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
11:17 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
11:18 1,079.81 1,079.81 1,079.81 1,079.81 0.0K
11:19 1,080.01 1,080.01 1,080.01 1,080.01 0.0K
11:20 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
11:21 1,079.45 1,079.45 1,079.45 1,079.45 0.0K
11:22 1,079.32 1,079.32 1,079.32 1,079.32 0.0K
11:23 1,079.38 1,079.38 1,079.38 1,079.38 0.0K
11:24 1,079.10 1,079.10 1,079.10 1,079.10 0.0K
11:25 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
11:26 1,078.92 1,078.92 1,078.92 1,078.92 0.0K
11:27 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
11:28 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
11:29 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
11:30 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
11:31 1,078.69 1,078.69 1,078.69 1,078.69 0.0K
11:32 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
11:33 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
11:34 1,078.64 1,078.64 1,078.64 1,078.64 0.0K
11:35 1,079.07 1,079.07 1,079.07 1,079.07 0.0K
11:36 1,078.83 1,078.83 1,078.83 1,078.83 0.0K
11:37 1,078.79 1,078.79 1,078.79 1,078.79 0.0K
11:38 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
11:39 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
11:40 1,078.78 1,078.78 1,078.78 1,078.78 0.0K
11:41 1,078.73 1,078.73 1,078.73 1,078.73 0.0K
11:42 1,078.77 1,078.77 1,078.77 1,078.77 0.0K
11:43 1,078.76 1,078.76 1,078.76 1,078.76 0.0K
11:44 1,078.85 1,078.85 1,078.85 1,078.85 0.0K
11:45 1,078.69 1,078.69 1,078.69 1,078.69 0.0K
11:46 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
11:47 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
11:48 1,078.04 1,078.04 1,078.04 1,078.04 0.0K
11:49 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
11:50 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
11:51 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
11:52 1,078.49 1,078.49 1,078.49 1,078.49 0.0K
11:53 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
11:54 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
11:55 1,078.66 1,078.66 1,078.66 1,078.66 0.0K
11:56 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
11:57 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
11:58 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
11:59 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
12:00 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
12:01 1,078.86 1,078.86 1,078.86 1,078.86 0.0K
12:02 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
12:03 1,078.75 1,078.75 1,078.75 1,078.75 0.0K
12:04 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
12:05 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
12:06 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
12:07 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
12:08 1,078.12 1,078.12 1,078.12 1,078.12 0.0K
12:09 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
12:10 1,078.49 1,078.49 1,078.49 1,078.49 0.0K
12:11 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
12:12 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
12:13 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
12:14 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
12:15 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
12:16 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
12:17 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
12:18 1,078.04 1,078.04 1,078.04 1,078.04 0.0K
12:19 1,078.04 1,078.04 1,078.04 1,078.04 0.0K
12:20 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
12:21 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
12:22 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
12:23 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
12:24 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
12:25 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
12:26 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
12:27 1,077.32 1,077.32 1,077.32 1,077.32 0.0K
12:28 1,077.46 1,077.46 1,077.46 1,077.46 0.0K
12:29 1,077.32 1,077.32 1,077.32 1,077.32 0.0K
12:30 1,077.32 1,077.32 1,077.32 1,077.32 0.0K
12:31 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
12:32 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
12:33 1,077.39 1,077.39 1,077.39 1,077.39 0.0K
12:34 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
12:35 1,077.61 1,077.61 1,077.61 1,077.61 0.0K
12:36 1,077.80 1,077.80 1,077.80 1,077.80 0.0K
12:37 1,077.82 1,077.82 1,077.82 1,077.82 0.0K
12:38 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
12:39 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
12:40 1,077.74 1,077.74 1,077.74 1,077.74 0.0K
12:41 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
12:42 1,077.62 1,077.62 1,077.62 1,077.62 0.0K
12:43 1,077.01 1,077.01 1,077.01 1,077.01 0.0K
12:44 1,076.93 1,076.93 1,076.93 1,076.93 0.0K
12:45 1,076.35 1,076.35 1,076.35 1,076.35 0.0K
12:46 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
12:47 1,076.46 1,076.46 1,076.46 1,076.46 0.0K
12:48 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
12:49 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
12:50 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
12:51 1,076.47 1,076.47 1,076.47 1,076.47 0.0K
12:52 1,076.44 1,076.44 1,076.44 1,076.44 0.0K
12:53 1,076.63 1,076.63 1,076.63 1,076.63 0.0K
12:54 1,076.61 1,076.61 1,076.61 1,076.61 0.0K
12:55 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
12:56 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
12:57 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
12:58 1,075.99 1,075.99 1,075.99 1,075.99 0.0K
12:59 1,075.53 1,075.53 1,075.53 1,075.53 0.0K
13:00 1,074.92 1,074.92 1,074.92 1,074.92 0.0K
13:01 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
13:02 1,074.75 1,074.75 1,074.75 1,074.75 0.0K
13:03 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
13:04 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
13:05 1,074.70 1,074.70 1,074.70 1,074.70 0.0K
13:06 1,074.38 1,074.38 1,074.38 1,074.38 0.0K
13:07 1,074.04 1,074.04 1,074.04 1,074.04 0.0K
13:08 1,073.80 1,073.80 1,073.80 1,073.80 0.0K
13:09 1,073.90 1,073.90 1,073.90 1,073.90 0.0K
13:10 1,073.80 1,073.80 1,073.80 1,073.80 0.0K
13:11 1,073.86 1,073.86 1,073.86 1,073.86 0.0K
13:12 1,073.82 1,073.82 1,073.82 1,073.82 0.0K
13:13 1,073.66 1,073.66 1,073.66 1,073.66 0.0K
13:14 1,073.77 1,073.77 1,073.77 1,073.77 0.0K
13:15 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
13:16 1,074.13 1,074.13 1,074.13 1,074.13 0.0K
13:17 1,072.78 1,072.78 1,072.78 1,072.78 0.0K
13:18 1,072.83 1,072.83 1,072.83 1,072.83 0.0K
13:19 1,072.77 1,072.77 1,072.77 1,072.77 0.0K
13:20 1,073.15 1,073.15 1,073.15 1,073.15 0.0K
13:21 1,073.88 1,073.88 1,073.88 1,073.88 0.0K
13:22 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
13:23 1,073.88 1,073.88 1,073.88 1,073.88 0.0K
13:24 1,073.89 1,073.89 1,073.89 1,073.89 0.0K
13:25 1,074.09 1,074.09 1,074.09 1,074.09 0.0K
13:26 1,073.21 1,073.21 1,073.21 1,073.21 0.0K
13:27 1,073.03 1,073.03 1,073.03 1,073.03 0.0K
13:28 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
13:29 1,073.03 1,073.03 1,073.03 1,073.03 0.0K
13:30 1,073.30 1,073.30 1,073.30 1,073.30 0.0K
13:31 1,073.49 1,073.49 1,073.49 1,073.49 0.0K
13:32 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
13:33 1,073.27 1,073.27 1,073.27 1,073.27 0.0K
13:34 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
13:35 1,073.38 1,073.38 1,073.38 1,073.38 0.0K
13:36 1,073.38 1,073.38 1,073.38 1,073.38 0.0K
13:37 1,073.14 1,073.14 1,073.14 1,073.14 0.0K
13:38 1,073.04 1,073.04 1,073.04 1,073.04 0.0K
13:39 1,072.92 1,072.92 1,072.92 1,072.92 0.0K
13:40 1,072.74 1,072.74 1,072.74 1,072.74 0.0K
13:41 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
13:42 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
13:43 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
13:44 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
13:45 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
13:46 1,070.97 1,070.97 1,070.97 1,070.97 0.0K
13:47 1,070.85 1,070.85 1,070.85 1,070.85 0.0K
13:48 1,070.27 1,070.27 1,070.27 1,070.27 0.0K
13:49 1,070.47 1,070.47 1,070.47 1,070.47 0.0K
13:50 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
13:51 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
13:52 1,072.37 1,072.37 1,072.37 1,072.37 0.0K
13:53 1,072.25 1,072.25 1,072.25 1,072.25 0.0K
13:54 1,072.28 1,072.28 1,072.28 1,072.28 0.0K
13:55 1,072.40 1,072.40 1,072.40 1,072.40 0.0K
13:56 1,072.70 1,072.70 1,072.70 1,072.70 0.0K
13:57 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
13:58 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
13:59 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
14:00 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
14:01 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
14:02 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
14:03 1,072.95 1,072.95 1,072.95 1,072.95 0.0K
14:04 1,072.86 1,072.86 1,072.86 1,072.86 0.0K
14:05 1,071.59 1,071.59 1,071.59 1,071.59 0.0K
14:06 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
14:07 1,071.77 1,071.77 1,071.77 1,071.77 0.0K
14:08 1,072.11 1,072.11 1,072.11 1,072.11 0.0K
14:09 1,071.99 1,071.99 1,071.99 1,071.99 0.0K
14:10 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
14:11 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
14:12 1,072.12 1,072.12 1,072.12 1,072.12 0.0K
14:13 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
14:14 1,072.11 1,072.11 1,072.11 1,072.11 0.0K
14:15 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
14:16 1,072.23 1,072.23 1,072.23 1,072.23 0.0K
14:17 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
14:18 1,072.27 1,072.27 1,072.27 1,072.27 0.0K
14:19 1,072.23 1,072.23 1,072.23 1,072.23 0.0K
14:20 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
14:21 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
14:22 1,071.69 1,071.69 1,071.69 1,071.69 0.0K
14:23 1,071.64 1,071.64 1,071.64 1,071.64 0.0K
14:24 1,071.64 1,071.64 1,071.64 1,071.64 0.0K
14:25 1,071.60 1,071.60 1,071.60 1,071.60 0.0K
14:26 1,071.46 1,071.46 1,071.46 1,071.46 0.0K
14:27 1,071.45 1,071.45 1,071.45 1,071.45 0.0K
14:28 1,071.86 1,071.86 1,071.86 1,071.86 0.0K
14:29 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
14:30 1,072.83 1,072.83 1,072.83 1,072.83 0.0K
14:31 1,073.76 1,073.76 1,073.76 1,073.76 0.0K
14:32 1,073.86 1,073.86 1,073.86 1,073.86 0.0K
14:33 1,073.91 1,073.91 1,073.91 1,073.91 0.0K
14:34 1,073.61 1,073.61 1,073.61 1,073.61 0.0K
14:35 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
14:36 1,073.57 1,073.57 1,073.57 1,073.57 0.0K
14:37 1,073.68 1,073.68 1,073.68 1,073.68 0.0K
14:38 1,073.77 1,073.77 1,073.77 1,073.77 0.0K
14:39 1,073.61 1,073.61 1,073.61 1,073.61 0.0K
14:40 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
14:41 1,075.54 1,075.54 1,075.54 1,075.54 0.0K
14:42 1,075.77 1,075.77 1,075.77 1,075.77 0.0K
14:43 1,075.75 1,075.75 1,075.75 1,075.75 0.0K
14:44 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
14:45 1,075.97 1,075.97 1,075.97 1,075.97 0.0K
14:46 1,075.76 1,075.76 1,075.76 1,075.76 0.0K
14:47 1,075.23 1,075.23 1,075.23 1,075.23 0.0K
14:48 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
14:49 1,074.57 1,074.57 1,074.57 1,074.57 0.0K
14:50 1,074.56 1,074.56 1,074.56 1,074.56 0.0K
14:51 1,074.87 1,074.87 1,074.87 1,074.87 0.0K
14:52 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
14:53 1,074.99 1,074.99 1,074.99 1,074.99 0.0K
14:54 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
14:55 1,075.04 1,075.04 1,075.04 1,075.04 0.0K
14:56 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
14:57 1,074.99 1,074.99 1,074.99 1,074.99 0.0K
14:58 1,074.75 1,074.75 1,074.75 1,074.75 0.0K
14:59 1,074.87 1,074.87 1,074.87 1,074.87 0.0K
15:00 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
15:01 1,075.12 1,075.12 1,075.12 1,075.12 0.0K
15:02 1,074.73 1,074.73 1,074.73 1,074.73 0.0K
15:03 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
15:04 1,075.34 1,075.34 1,075.34 1,075.34 0.0K
15:05 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
15:06 1,076.02 1,076.02 1,076.02 1,076.02 0.0K
15:07 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
15:08 1,076.25 1,076.25 1,076.25 1,076.25 0.0K
15:09 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
15:10 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
15:11 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
15:12 1,075.84 1,075.84 1,075.84 1,075.84 0.0K
15:13 1,075.98 1,075.98 1,075.98 1,075.98 0.0K
15:14 1,076.37 1,076.37 1,076.37 1,076.37 0.0K
15:15 1,076.32 1,076.32 1,076.32 1,076.32 0.0K
15:16 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
15:17 1,076.34 1,076.34 1,076.34 1,076.34 0.0K
15:18 1,076.30 1,076.30 1,076.30 1,076.30 0.0K
15:19 1,076.24 1,076.24 1,076.24 1,076.24 0.0K
15:20 1,076.58 1,076.58 1,076.58 1,076.58 0.0K
15:21 1,076.28 1,076.28 1,076.28 1,076.28 0.0K
15:22 1,076.30 1,076.30 1,076.30 1,076.30 0.0K
15:23 1,076.18 1,076.18 1,076.18 1,076.18 0.0K
15:24 1,075.71 1,075.71 1,075.71 1,075.71 0.0K
15:25 1,075.64 1,075.64 1,075.64 1,075.64 0.0K
15:26 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
15:27 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
15:28 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
15:29 1,075.33 1,075.33 1,075.33 1,075.33 0.0K
15:30 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
15:31 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
15:32 1,075.81 1,075.81 1,075.81 1,075.81 0.0K
15:33 1,075.93 1,075.93 1,075.93 1,075.93 0.0K
15:34 1,075.77 1,075.77 1,075.77 1,075.77 0.0K
15:35 1,075.82 1,075.82 1,075.82 1,075.82 0.0K
15:36 1,075.24 1,075.24 1,075.24 1,075.24 0.0K
15:37 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
15:38 1,074.84 1,074.84 1,074.84 1,074.84 0.0K
15:39 1,073.83 1,073.83 1,073.83 1,073.83 0.0K
15:40 1,073.52 1,073.52 1,073.52 1,073.52 0.0K
15:41 1,073.62 1,073.62 1,073.62 1,073.62 0.0K
15:42 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
15:43 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
15:44 1,073.25 1,073.25 1,073.25 1,073.25 0.0K
15:45 1,072.92 1,072.92 1,072.92 1,072.92 0.0K
15:46 1,072.87 1,072.87 1,072.87 1,072.87 0.0K
15:47 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
15:48 1,073.07 1,073.07 1,073.07 1,073.07 0.0K
15:49 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
15:50 1,071.75 1,071.75 1,071.75 1,071.75 0.0K
15:51 1,071.08 1,071.08 1,071.08 1,071.08 0.0K
15:52 1,070.52 1,070.52 1,070.52 1,070.52 0.0K
15:53 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
15:54 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
15:55 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
15:56 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
15:57 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
15:58 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
15:59 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
16:00 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
16:01 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
16:02 1,071.13 1,071.13 1,071.13 1,071.13 0.0K
16:03 1,071.25 1,071.25 1,071.25 1,071.25 0.0K
16:04 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
16:05 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
16:06 1,070.21 1,070.21 1,070.21 1,070.21 0.0K
16:07 1,069.83 1,069.83 1,069.83 1,069.83 0.0K
16:08 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
16:09 1,070.04 1,070.04 1,070.04 1,070.04 0.0K
16:10 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
16:11 1,070.84 1,070.84 1,070.84 1,070.84 0.0K
16:12 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
16:13 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
16:14 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
16:15 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
16:16 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
16:17 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
16:18 1,068.75 1,068.75 1,068.75 1,068.75 0.0K
16:19 1,069.10 1,069.10 1,069.10 1,069.10 0.0K
16:20 1,069.06 1,069.06 1,069.06 1,069.06 0.0K
16:21 1,068.72 1,068.72 1,068.72 1,068.72 0.0K
16:22 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
16:23 1,067.75 1,067.75 1,067.75 1,067.75 0.0K
16:24 1,067.77 1,067.77 1,067.77 1,067.77 0.0K
16:25 1,067.46 1,067.46 1,067.46 1,067.46 0.0K
16:26 1,067.39 1,067.39 1,067.39 1,067.39 0.0K
16:27 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
16:28 1,067.58 1,067.58 1,067.58 1,067.58 0.0K
16:29 1,067.16 1,067.16 1,067.16 1,067.16 0.0K
16:30 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
16:31 1,067.27 1,067.27 1,067.27 1,067.27 0.0K
16:32 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
16:33 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
16:34 1,067.41 1,067.41 1,067.41 1,067.41 0.0K
16:35 1,066.92 1,066.92 1,066.92 1,066.92 0.0K
16:36 1,066.98 1,066.98 1,066.98 1,066.98 0.0K
16:37 1,067.51 1,067.51 1,067.51 1,067.51 0.0K
16:38 1,067.29 1,067.29 1,067.29 1,067.29 0.0K
16:39 1,067.47 1,067.47 1,067.47 1,067.47 0.0K
16:40 1,067.84 1,067.84 1,067.84 1,067.84 0.0K
16:41 1,067.67 1,067.67 1,067.67 1,067.67 0.0K
16:42 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
16:43 1,068.05 1,068.05 1,068.05 1,068.05 0.0K
16:44 1,067.82 1,067.82 1,067.82 1,067.82 0.0K
16:45 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
16:46 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
16:47 1,067.88 1,067.88 1,067.88 1,067.88 0.0K
16:48 1,067.39 1,067.39 1,067.39 1,067.39 0.0K
16:49 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
16:50 1,067.62 1,067.62 1,067.62 1,067.62 0.0K
16:51 1,067.46 1,067.46 1,067.46 1,067.46 0.0K
16:52 1,067.75 1,067.75 1,067.75 1,067.75 0.0K
16:53 1,067.77 1,067.77 1,067.77 1,067.77 0.0K
16:54 1,068.09 1,068.09 1,068.09 1,068.09 0.0K
16:55 1,067.72 1,067.72 1,067.72 1,067.72 0.0K
16:56 1,067.93 1,067.93 1,067.93 1,067.93 0.0K
16:57 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
16:58 1,068.02 1,068.02 1,068.02 1,068.02 0.0K
16:59 1,067.95 1,067.95 1,067.95 1,067.95 0.0K
17:00 1,068.23 1,068.23 1,068.23 1,068.23 0.0K
17:01 1,068.20 1,068.20 1,068.20 1,068.20 0.0K
17:02 1,068.30 1,068.30 1,068.30 1,068.30 0.0K
17:03 1,068.20 1,068.20 1,068.20 1,068.20 0.0K
17:04 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
17:05 1,068.42 1,068.42 1,068.42 1,068.42 0.0K
17:06 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
17:07 1,068.61 1,068.61 1,068.61 1,068.61 0.0K
17:08 1,068.71 1,068.71 1,068.71 1,068.71 0.0K
17:09 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
17:10 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
17:11 1,069.08 1,069.08 1,069.08 1,069.08 0.0K
17:12 1,069.22 1,069.22 1,069.22 1,069.22 0.0K
17:13 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
17:14 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
17:15 1,069.58 1,069.58 1,069.58 1,069.58 0.0K
17:16 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
17:17 1,069.58 1,069.58 1,069.58 1,069.58 0.0K
17:18 1,069.57 1,069.57 1,069.57 1,069.57 0.0K
17:19 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
17:20 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
17:21 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
17:22 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
17:23 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
17:24 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
17:25 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
17:30 1,070.64 1,070.64 1,070.64 1,070.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음