N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,043.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,125.44 1,125.44 1,125.44 1,125.44 0.0K
09:01 1,125.31 1,125.31 1,125.31 1,125.31 0.0K
09:02 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
09:03 1,123.60 1,123.60 1,123.60 1,123.60 0.0K
09:04 1,123.02 1,123.02 1,123.02 1,123.02 0.0K
09:05 1,122.56 1,122.56 1,122.56 1,122.56 0.0K
09:06 1,122.88 1,122.88 1,122.88 1,122.88 0.0K
09:07 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
09:08 1,122.57 1,122.57 1,122.57 1,122.57 0.0K
09:09 1,122.85 1,122.85 1,122.85 1,122.85 0.0K
09:10 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
09:11 1,122.89 1,122.89 1,122.89 1,122.89 0.0K
09:12 1,122.79 1,122.79 1,122.79 1,122.79 0.0K
09:13 1,122.77 1,122.77 1,122.77 1,122.77 0.0K
09:14 1,123.36 1,123.36 1,123.36 1,123.36 0.0K
09:15 1,123.79 1,123.79 1,123.79 1,123.79 0.0K
09:16 1,124.08 1,124.08 1,124.08 1,124.08 0.0K
09:17 1,124.46 1,124.46 1,124.46 1,124.46 0.0K
09:18 1,124.57 1,124.57 1,124.57 1,124.57 0.0K
09:19 1,124.62 1,124.62 1,124.62 1,124.62 0.0K
09:20 1,124.22 1,124.22 1,124.22 1,124.22 0.0K
09:21 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
09:22 1,124.02 1,124.02 1,124.02 1,124.02 0.0K
09:23 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
09:24 1,124.26 1,124.26 1,124.26 1,124.26 0.0K
09:25 1,124.63 1,124.63 1,124.63 1,124.63 0.0K
09:26 1,125.26 1,125.26 1,125.26 1,125.26 0.0K
09:27 1,125.42 1,125.42 1,125.42 1,125.42 0.0K
09:28 1,125.44 1,125.44 1,125.44 1,125.44 0.0K
09:29 1,125.56 1,125.56 1,125.56 1,125.56 0.0K
09:30 1,125.79 1,125.79 1,125.79 1,125.79 0.0K
09:31 1,125.59 1,125.59 1,125.59 1,125.59 0.0K
09:32 1,125.82 1,125.82 1,125.82 1,125.82 0.0K
09:33 1,125.75 1,125.75 1,125.75 1,125.75 0.0K
09:34 1,126.22 1,126.22 1,126.22 1,126.22 0.0K
09:35 1,126.18 1,126.18 1,126.18 1,126.18 0.0K
09:36 1,125.91 1,125.91 1,125.91 1,125.91 0.0K
09:37 1,126.22 1,126.22 1,126.22 1,126.22 0.0K
09:38 1,125.92 1,125.92 1,125.92 1,125.92 0.0K
09:39 1,126.35 1,126.35 1,126.35 1,126.35 0.0K
09:40 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
09:41 1,126.97 1,126.97 1,126.97 1,126.97 0.0K
09:42 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
09:43 1,127.14 1,127.14 1,127.14 1,127.14 0.0K
09:44 1,126.97 1,126.97 1,126.97 1,126.97 0.0K
09:45 1,126.99 1,126.99 1,126.99 1,126.99 0.0K
09:46 1,126.84 1,126.84 1,126.84 1,126.84 0.0K
09:47 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
09:48 1,127.36 1,127.36 1,127.36 1,127.36 0.0K
09:49 1,127.42 1,127.42 1,127.42 1,127.42 0.0K
09:50 1,127.27 1,127.27 1,127.27 1,127.27 0.0K
09:51 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
09:52 1,127.38 1,127.38 1,127.38 1,127.38 0.0K
09:53 1,127.38 1,127.38 1,127.38 1,127.38 0.0K
09:54 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
09:55 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
09:56 1,127.33 1,127.33 1,127.33 1,127.33 0.0K
09:57 1,126.92 1,126.92 1,126.92 1,126.92 0.0K
09:58 1,126.54 1,126.54 1,126.54 1,126.54 0.0K
09:59 1,126.71 1,126.71 1,126.71 1,126.71 0.0K
10:00 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
10:01 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
10:02 1,127.13 1,127.13 1,127.13 1,127.13 0.0K
10:03 1,127.09 1,127.09 1,127.09 1,127.09 0.0K
10:04 1,127.09 1,127.09 1,127.09 1,127.09 0.0K
10:05 1,127.04 1,127.04 1,127.04 1,127.04 0.0K
10:06 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
10:07 1,127.75 1,127.75 1,127.75 1,127.75 0.0K
10:08 1,127.86 1,127.86 1,127.86 1,127.86 0.0K
10:09 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
10:10 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
10:11 1,127.54 1,127.54 1,127.54 1,127.54 0.0K
10:12 1,127.77 1,127.77 1,127.77 1,127.77 0.0K
10:13 1,127.37 1,127.37 1,127.37 1,127.37 0.0K
10:14 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
10:15 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
10:16 1,127.99 1,127.99 1,127.99 1,127.99 0.0K
10:17 1,127.71 1,127.71 1,127.71 1,127.71 0.0K
10:18 1,127.94 1,127.94 1,127.94 1,127.94 0.0K
10:19 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
10:20 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
10:21 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
10:22 1,128.17 1,128.17 1,128.17 1,128.17 0.0K
10:23 1,128.57 1,128.57 1,128.57 1,128.57 0.0K
10:24 1,128.33 1,128.33 1,128.33 1,128.33 0.0K
10:25 1,128.38 1,128.38 1,128.38 1,128.38 0.0K
10:26 1,128.15 1,128.15 1,128.15 1,128.15 0.0K
10:27 1,127.68 1,127.68 1,127.68 1,127.68 0.0K
10:28 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
10:29 1,127.73 1,127.73 1,127.73 1,127.73 0.0K
10:30 1,128.07 1,128.07 1,128.07 1,128.07 0.0K
10:31 1,128.11 1,128.11 1,128.11 1,128.11 0.0K
10:32 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
10:33 1,127.41 1,127.41 1,127.41 1,127.41 0.0K
10:34 1,127.15 1,127.15 1,127.15 1,127.15 0.0K
10:35 1,126.99 1,126.99 1,126.99 1,126.99 0.0K
10:36 1,127.12 1,127.12 1,127.12 1,127.12 0.0K
10:37 1,126.98 1,126.98 1,126.98 1,126.98 0.0K
10:38 1,126.97 1,126.97 1,126.97 1,126.97 0.0K
10:39 1,126.81 1,126.81 1,126.81 1,126.81 0.0K
10:40 1,126.51 1,126.51 1,126.51 1,126.51 0.0K
10:41 1,126.44 1,126.44 1,126.44 1,126.44 0.0K
10:42 1,126.19 1,126.19 1,126.19 1,126.19 0.0K
10:43 1,126.14 1,126.14 1,126.14 1,126.14 0.0K
10:44 1,125.91 1,125.91 1,125.91 1,125.91 0.0K
10:45 1,126.12 1,126.12 1,126.12 1,126.12 0.0K
10:46 1,126.46 1,126.46 1,126.46 1,126.46 0.0K
10:47 1,126.55 1,126.55 1,126.55 1,126.55 0.0K
10:48 1,126.88 1,126.88 1,126.88 1,126.88 0.0K
10:49 1,127.13 1,127.13 1,127.13 1,127.13 0.0K
10:50 1,126.84 1,126.84 1,126.84 1,126.84 0.0K
10:51 1,126.66 1,126.66 1,126.66 1,126.66 0.0K
10:52 1,126.71 1,126.71 1,126.71 1,126.71 0.0K
10:53 1,126.57 1,126.57 1,126.57 1,126.57 0.0K
10:54 1,126.61 1,126.61 1,126.61 1,126.61 0.0K
10:55 1,126.59 1,126.59 1,126.59 1,126.59 0.0K
10:56 1,126.51 1,126.51 1,126.51 1,126.51 0.0K
10:57 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
10:58 1,126.23 1,126.23 1,126.23 1,126.23 0.0K
10:59 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
11:00 1,126.12 1,126.12 1,126.12 1,126.12 0.0K
11:01 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
11:02 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
11:03 1,125.96 1,125.96 1,125.96 1,125.96 0.0K
11:04 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
11:05 1,126.14 1,126.14 1,126.14 1,126.14 0.0K
11:06 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
11:07 1,126.09 1,126.09 1,126.09 1,126.09 0.0K
11:08 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
11:09 1,126.11 1,126.11 1,126.11 1,126.11 0.0K
11:10 1,126.02 1,126.02 1,126.02 1,126.02 0.0K
11:11 1,125.93 1,125.93 1,125.93 1,125.93 0.0K
11:12 1,126.19 1,126.19 1,126.19 1,126.19 0.0K
11:13 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
11:14 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
11:15 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
11:16 1,126.73 1,126.73 1,126.73 1,126.73 0.0K
11:17 1,126.87 1,126.87 1,126.87 1,126.87 0.0K
11:18 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
11:19 1,127.17 1,127.17 1,127.17 1,127.17 0.0K
11:20 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
11:21 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
11:22 1,127.92 1,127.92 1,127.92 1,127.92 0.0K
11:23 1,128.12 1,128.12 1,128.12 1,128.12 0.0K
11:24 1,128.12 1,128.12 1,128.12 1,128.12 0.0K
11:25 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
11:26 1,128.37 1,128.37 1,128.37 1,128.37 0.0K
11:27 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
11:28 1,128.67 1,128.67 1,128.67 1,128.67 0.0K
11:29 1,128.68 1,128.68 1,128.68 1,128.68 0.0K
11:30 1,128.57 1,128.57 1,128.57 1,128.57 0.0K
11:31 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
11:32 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
11:33 1,128.59 1,128.59 1,128.59 1,128.59 0.0K
11:34 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
11:35 1,128.18 1,128.18 1,128.18 1,128.18 0.0K
11:36 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
11:37 1,128.21 1,128.21 1,128.21 1,128.21 0.0K
11:38 1,128.08 1,128.08 1,128.08 1,128.08 0.0K
11:39 1,128.18 1,128.18 1,128.18 1,128.18 0.0K
11:40 1,128.26 1,128.26 1,128.26 1,128.26 0.0K
11:41 1,128.47 1,128.47 1,128.47 1,128.47 0.0K
11:42 1,128.69 1,128.69 1,128.69 1,128.69 0.0K
11:43 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
11:44 1,128.74 1,128.74 1,128.74 1,128.74 0.0K
11:45 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
11:46 1,129.12 1,129.12 1,129.12 1,129.12 0.0K
11:47 1,129.08 1,129.08 1,129.08 1,129.08 0.0K
11:48 1,129.19 1,129.19 1,129.19 1,129.19 0.0K
11:49 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:50 1,129.11 1,129.11 1,129.11 1,129.11 0.0K
11:51 1,129.51 1,129.51 1,129.51 1,129.51 0.0K
11:52 1,129.07 1,129.07 1,129.07 1,129.07 0.0K
11:53 1,129.24 1,129.24 1,129.24 1,129.24 0.0K
11:54 1,129.48 1,129.48 1,129.48 1,129.48 0.0K
11:55 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
11:56 1,129.56 1,129.56 1,129.56 1,129.56 0.0K
11:57 1,129.63 1,129.63 1,129.63 1,129.63 0.0K
11:58 1,129.65 1,129.65 1,129.65 1,129.65 0.0K
11:59 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
12:00 1,129.96 1,129.96 1,129.96 1,129.96 0.0K
12:01 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
12:02 1,129.61 1,129.61 1,129.61 1,129.61 0.0K
12:03 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
12:04 1,129.39 1,129.39 1,129.39 1,129.39 0.0K
12:05 1,129.76 1,129.76 1,129.76 1,129.76 0.0K
12:06 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
12:07 1,129.88 1,129.88 1,129.88 1,129.88 0.0K
12:08 1,129.86 1,129.86 1,129.86 1,129.86 0.0K
12:09 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
12:10 1,129.94 1,129.94 1,129.94 1,129.94 0.0K
12:11 1,129.86 1,129.86 1,129.86 1,129.86 0.0K
12:12 1,129.81 1,129.81 1,129.81 1,129.81 0.0K
12:13 1,129.57 1,129.57 1,129.57 1,129.57 0.0K
12:14 1,129.56 1,129.56 1,129.56 1,129.56 0.0K
12:15 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
12:16 1,129.39 1,129.39 1,129.39 1,129.39 0.0K
12:17 1,129.21 1,129.21 1,129.21 1,129.21 0.0K
12:18 1,128.95 1,128.95 1,128.95 1,128.95 0.0K
12:19 1,128.84 1,128.84 1,128.84 1,128.84 0.0K
12:20 1,128.78 1,128.78 1,128.78 1,128.78 0.0K
12:21 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
12:22 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
12:23 1,129.03 1,129.03 1,129.03 1,129.03 0.0K
12:24 1,129.24 1,129.24 1,129.24 1,129.24 0.0K
12:25 1,129.18 1,129.18 1,129.18 1,129.18 0.0K
12:26 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
12:27 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
12:28 1,129.56 1,129.56 1,129.56 1,129.56 0.0K
12:29 1,129.62 1,129.62 1,129.62 1,129.62 0.0K
12:30 1,129.74 1,129.74 1,129.74 1,129.74 0.0K
12:31 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
12:32 1,129.92 1,129.92 1,129.92 1,129.92 0.0K
12:33 1,129.94 1,129.94 1,129.94 1,129.94 0.0K
12:34 1,129.98 1,129.98 1,129.98 1,129.98 0.0K
12:35 1,130.07 1,130.07 1,130.07 1,130.07 0.0K
12:36 1,130.21 1,130.21 1,130.21 1,130.21 0.0K
12:37 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
12:38 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
12:39 1,130.23 1,130.23 1,130.23 1,130.23 0.0K
12:40 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
12:41 1,130.11 1,130.11 1,130.11 1,130.11 0.0K
12:42 1,130.01 1,130.01 1,130.01 1,130.01 0.0K
12:43 1,130.04 1,130.04 1,130.04 1,130.04 0.0K
12:44 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
12:45 1,130.13 1,130.13 1,130.13 1,130.13 0.0K
12:46 1,130.27 1,130.27 1,130.27 1,130.27 0.0K
12:47 1,130.39 1,130.39 1,130.39 1,130.39 0.0K
12:48 1,130.21 1,130.21 1,130.21 1,130.21 0.0K
12:49 1,130.57 1,130.57 1,130.57 1,130.57 0.0K
12:50 1,130.62 1,130.62 1,130.62 1,130.62 0.0K
12:51 1,130.64 1,130.64 1,130.64 1,130.64 0.0K
12:52 1,130.91 1,130.91 1,130.91 1,130.91 0.0K
12:53 1,130.81 1,130.81 1,130.81 1,130.81 0.0K
12:54 1,130.96 1,130.96 1,130.96 1,130.96 0.0K
12:55 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
12:56 1,130.91 1,130.91 1,130.91 1,130.91 0.0K
12:57 1,130.85 1,130.85 1,130.85 1,130.85 0.0K
12:58 1,131.17 1,131.17 1,131.17 1,131.17 0.0K
12:59 1,131.16 1,131.16 1,131.16 1,131.16 0.0K
13:00 1,131.15 1,131.15 1,131.15 1,131.15 0.0K
13:01 1,131.49 1,131.49 1,131.49 1,131.49 0.0K
13:02 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
13:03 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
13:04 1,131.03 1,131.03 1,131.03 1,131.03 0.0K
13:05 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
13:06 1,130.99 1,130.99 1,130.99 1,130.99 0.0K
13:07 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
13:08 1,130.88 1,130.88 1,130.88 1,130.88 0.0K
13:09 1,131.02 1,131.02 1,131.02 1,131.02 0.0K
13:10 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
13:11 1,131.02 1,131.02 1,131.02 1,131.02 0.0K
13:12 1,131.06 1,131.06 1,131.06 1,131.06 0.0K
13:13 1,130.77 1,130.77 1,130.77 1,130.77 0.0K
13:14 1,130.86 1,130.86 1,130.86 1,130.86 0.0K
13:15 1,130.94 1,130.94 1,130.94 1,130.94 0.0K
13:16 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
13:17 1,130.92 1,130.92 1,130.92 1,130.92 0.0K
13:18 1,131.07 1,131.07 1,131.07 1,131.07 0.0K
13:19 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
13:20 1,131.07 1,131.07 1,131.07 1,131.07 0.0K
13:21 1,131.01 1,131.01 1,131.01 1,131.01 0.0K
13:22 1,130.97 1,130.97 1,130.97 1,130.97 0.0K
13:23 1,130.96 1,130.96 1,130.96 1,130.96 0.0K
13:24 1,130.88 1,130.88 1,130.88 1,130.88 0.0K
13:25 1,130.89 1,130.89 1,130.89 1,130.89 0.0K
13:26 1,130.92 1,130.92 1,130.92 1,130.92 0.0K
13:27 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
13:28 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
13:29 1,130.49 1,130.49 1,130.49 1,130.49 0.0K
13:30 1,130.46 1,130.46 1,130.46 1,130.46 0.0K
13:31 1,130.04 1,130.04 1,130.04 1,130.04 0.0K
13:32 1,129.85 1,129.85 1,129.85 1,129.85 0.0K
13:33 1,129.77 1,129.77 1,129.77 1,129.77 0.0K
13:34 1,129.76 1,129.76 1,129.76 1,129.76 0.0K
13:35 1,129.83 1,129.83 1,129.83 1,129.83 0.0K
13:36 1,129.85 1,129.85 1,129.85 1,129.85 0.0K
13:37 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
13:38 1,129.63 1,129.63 1,129.63 1,129.63 0.0K
13:39 1,129.61 1,129.61 1,129.61 1,129.61 0.0K
13:40 1,129.62 1,129.62 1,129.62 1,129.62 0.0K
13:41 1,129.63 1,129.63 1,129.63 1,129.63 0.0K
13:42 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
13:43 1,129.65 1,129.65 1,129.65 1,129.65 0.0K
13:44 1,129.66 1,129.66 1,129.66 1,129.66 0.0K
13:45 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
13:46 1,129.88 1,129.88 1,129.88 1,129.88 0.0K
13:47 1,130.14 1,130.14 1,130.14 1,130.14 0.0K
13:48 1,130.19 1,130.19 1,130.19 1,130.19 0.0K
13:49 1,130.21 1,130.21 1,130.21 1,130.21 0.0K
13:50 1,130.23 1,130.23 1,130.23 1,130.23 0.0K
13:51 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
13:52 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
13:53 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
13:54 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
13:55 1,130.27 1,130.27 1,130.27 1,130.27 0.0K
13:56 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
13:57 1,130.27 1,130.27 1,130.27 1,130.27 0.0K
13:58 1,130.17 1,130.17 1,130.17 1,130.17 0.0K
13:59 1,130.13 1,130.13 1,130.13 1,130.13 0.0K
14:00 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
14:01 1,130.36 1,130.36 1,130.36 1,130.36 0.0K
14:02 1,130.34 1,130.34 1,130.34 1,130.34 0.0K
14:03 1,130.53 1,130.53 1,130.53 1,130.53 0.0K
14:04 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
14:05 1,130.46 1,130.46 1,130.46 1,130.46 0.0K
14:06 1,130.88 1,130.88 1,130.88 1,130.88 0.0K
14:07 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
14:08 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
14:09 1,131.02 1,131.02 1,131.02 1,131.02 0.0K
14:10 1,130.81 1,130.81 1,130.81 1,130.81 0.0K
14:11 1,130.72 1,130.72 1,130.72 1,130.72 0.0K
14:12 1,130.72 1,130.72 1,130.72 1,130.72 0.0K
14:13 1,130.63 1,130.63 1,130.63 1,130.63 0.0K
14:14 1,130.55 1,130.55 1,130.55 1,130.55 0.0K
14:15 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
14:16 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
14:17 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
14:18 1,130.52 1,130.52 1,130.52 1,130.52 0.0K
14:19 1,130.52 1,130.52 1,130.52 1,130.52 0.0K
14:20 1,130.53 1,130.53 1,130.53 1,130.53 0.0K
14:21 1,130.51 1,130.51 1,130.51 1,130.51 0.0K
14:22 1,130.61 1,130.61 1,130.61 1,130.61 0.0K
14:23 1,130.59 1,130.59 1,130.59 1,130.59 0.0K
14:24 1,130.60 1,130.60 1,130.60 1,130.60 0.0K
14:25 1,130.65 1,130.65 1,130.65 1,130.65 0.0K
14:26 1,130.58 1,130.58 1,130.58 1,130.58 0.0K
14:27 1,130.63 1,130.63 1,130.63 1,130.63 0.0K
14:28 1,130.72 1,130.72 1,130.72 1,130.72 0.0K
14:29 1,130.77 1,130.77 1,130.77 1,130.77 0.0K
14:30 1,130.73 1,130.73 1,130.73 1,130.73 0.0K
14:31 1,130.62 1,130.62 1,130.62 1,130.62 0.0K
14:32 1,130.72 1,130.72 1,130.72 1,130.72 0.0K
14:33 1,131.12 1,131.12 1,131.12 1,131.12 0.0K
14:34 1,131.19 1,131.19 1,131.19 1,131.19 0.0K
14:35 1,131.17 1,131.17 1,131.17 1,131.17 0.0K
14:36 1,131.17 1,131.17 1,131.17 1,131.17 0.0K
14:37 1,131.13 1,131.13 1,131.13 1,131.13 0.0K
14:38 1,131.13 1,131.13 1,131.13 1,131.13 0.0K
14:39 1,131.17 1,131.17 1,131.17 1,131.17 0.0K
14:40 1,131.14 1,131.14 1,131.14 1,131.14 0.0K
14:41 1,131.12 1,131.12 1,131.12 1,131.12 0.0K
14:42 1,131.20 1,131.20 1,131.20 1,131.20 0.0K
14:43 1,131.25 1,131.25 1,131.25 1,131.25 0.0K
14:44 1,131.45 1,131.45 1,131.45 1,131.45 0.0K
14:45 1,131.82 1,131.82 1,131.82 1,131.82 0.0K
14:46 1,131.91 1,131.91 1,131.91 1,131.91 0.0K
14:47 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
14:48 1,131.92 1,131.92 1,131.92 1,131.92 0.0K
14:49 1,131.98 1,131.98 1,131.98 1,131.98 0.0K
14:50 1,131.95 1,131.95 1,131.95 1,131.95 0.0K
14:51 1,131.97 1,131.97 1,131.97 1,131.97 0.0K
14:52 1,132.28 1,132.28 1,132.28 1,132.28 0.0K
14:53 1,132.49 1,132.49 1,132.49 1,132.49 0.0K
14:54 1,132.46 1,132.46 1,132.46 1,132.46 0.0K
14:55 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
14:56 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
14:57 1,132.51 1,132.51 1,132.51 1,132.51 0.0K
14:58 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
14:59 1,132.66 1,132.66 1,132.66 1,132.66 0.0K
15:00 1,132.62 1,132.62 1,132.62 1,132.62 0.0K
15:01 1,132.33 1,132.33 1,132.33 1,132.33 0.0K
15:02 1,132.36 1,132.36 1,132.36 1,132.36 0.0K
15:03 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
15:04 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
15:05 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
15:06 1,132.39 1,132.39 1,132.39 1,132.39 0.0K
15:07 1,132.41 1,132.41 1,132.41 1,132.41 0.0K
15:08 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
15:09 1,132.51 1,132.51 1,132.51 1,132.51 0.0K
15:10 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
15:11 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
15:12 1,132.59 1,132.59 1,132.59 1,132.59 0.0K
15:13 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
15:14 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
15:15 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
15:16 1,132.59 1,132.59 1,132.59 1,132.59 0.0K
15:17 1,132.46 1,132.46 1,132.46 1,132.46 0.0K
15:18 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
15:19 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
15:20 1,132.84 1,132.84 1,132.84 1,132.84 0.0K
15:21 1,132.90 1,132.90 1,132.90 1,132.90 0.0K
15:22 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
15:23 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
15:24 1,132.97 1,132.97 1,132.97 1,132.97 0.0K
15:25 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
15:26 1,133.29 1,133.29 1,133.29 1,133.29 0.0K
15:27 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
15:28 1,133.29 1,133.29 1,133.29 1,133.29 0.0K
15:29 1,133.28 1,133.28 1,133.28 1,133.28 0.0K
15:30 1,133.58 1,133.58 1,133.58 1,133.58 0.0K
15:31 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
15:32 1,133.86 1,133.86 1,133.86 1,133.86 0.0K
15:33 1,133.97 1,133.97 1,133.97 1,133.97 0.0K
15:34 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
15:35 1,134.17 1,134.17 1,134.17 1,134.17 0.0K
15:36 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
15:37 1,134.32 1,134.32 1,134.32 1,134.32 0.0K
15:38 1,134.24 1,134.24 1,134.24 1,134.24 0.0K
15:39 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
15:40 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
15:41 1,134.04 1,134.04 1,134.04 1,134.04 0.0K
15:42 1,133.74 1,133.74 1,133.74 1,133.74 0.0K
15:43 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
15:44 1,134.08 1,134.08 1,134.08 1,134.08 0.0K
15:45 1,134.12 1,134.12 1,134.12 1,134.12 0.0K
15:46 1,134.31 1,134.31 1,134.31 1,134.31 0.0K
15:47 1,134.24 1,134.24 1,134.24 1,134.24 0.0K
15:48 1,134.14 1,134.14 1,134.14 1,134.14 0.0K
15:49 1,133.95 1,133.95 1,133.95 1,133.95 0.0K
15:50 1,133.99 1,133.99 1,133.99 1,133.99 0.0K
15:51 1,134.04 1,134.04 1,134.04 1,134.04 0.0K
15:52 1,133.93 1,133.93 1,133.93 1,133.93 0.0K
15:53 1,133.97 1,133.97 1,133.97 1,133.97 0.0K
15:54 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
15:55 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
15:56 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
15:57 1,134.08 1,134.08 1,134.08 1,134.08 0.0K
15:58 1,134.10 1,134.10 1,134.10 1,134.10 0.0K
15:59 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
16:00 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
16:01 1,133.95 1,133.95 1,133.95 1,133.95 0.0K
16:02 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
16:03 1,133.55 1,133.55 1,133.55 1,133.55 0.0K
16:04 1,133.96 1,133.96 1,133.96 1,133.96 0.0K
16:05 1,134.05 1,134.05 1,134.05 1,134.05 0.0K
16:06 1,133.87 1,133.87 1,133.87 1,133.87 0.0K
16:07 1,133.89 1,133.89 1,133.89 1,133.89 0.0K
16:08 1,133.82 1,133.82 1,133.82 1,133.82 0.0K
16:09 1,133.75 1,133.75 1,133.75 1,133.75 0.0K
16:10 1,133.88 1,133.88 1,133.88 1,133.88 0.0K
16:11 1,134.59 1,134.59 1,134.59 1,134.59 0.0K
16:12 1,134.91 1,134.91 1,134.91 1,134.91 0.0K
16:13 1,134.88 1,134.88 1,134.88 1,134.88 0.0K
16:14 1,135.09 1,135.09 1,135.09 1,135.09 0.0K
16:15 1,134.98 1,134.98 1,134.98 1,134.98 0.0K
16:16 1,135.15 1,135.15 1,135.15 1,135.15 0.0K
16:17 1,135.14 1,135.14 1,135.14 1,135.14 0.0K
16:18 1,135.13 1,135.13 1,135.13 1,135.13 0.0K
16:19 1,135.13 1,135.13 1,135.13 1,135.13 0.0K
16:20 1,135.10 1,135.10 1,135.10 1,135.10 0.0K
16:21 1,135.17 1,135.17 1,135.17 1,135.17 0.0K
16:22 1,135.06 1,135.06 1,135.06 1,135.06 0.0K
16:23 1,134.89 1,134.89 1,134.89 1,134.89 0.0K
16:24 1,134.96 1,134.96 1,134.96 1,134.96 0.0K
16:25 1,135.17 1,135.17 1,135.17 1,135.17 0.0K
16:26 1,135.29 1,135.29 1,135.29 1,135.29 0.0K
16:27 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
16:28 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
16:29 1,134.88 1,134.88 1,134.88 1,134.88 0.0K
16:30 1,134.93 1,134.93 1,134.93 1,134.93 0.0K
16:31 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
16:32 1,134.81 1,134.81 1,134.81 1,134.81 0.0K
16:33 1,134.83 1,134.83 1,134.83 1,134.83 0.0K
16:34 1,134.97 1,134.97 1,134.97 1,134.97 0.0K
16:35 1,135.16 1,135.16 1,135.16 1,135.16 0.0K
16:36 1,135.17 1,135.17 1,135.17 1,135.17 0.0K
16:37 1,134.96 1,134.96 1,134.96 1,134.96 0.0K
16:38 1,134.82 1,134.82 1,134.82 1,134.82 0.0K
16:39 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
16:40 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
16:41 1,134.87 1,134.87 1,134.87 1,134.87 0.0K
16:42 1,134.97 1,134.97 1,134.97 1,134.97 0.0K
16:43 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
16:44 1,134.88 1,134.88 1,134.88 1,134.88 0.0K
16:45 1,134.95 1,134.95 1,134.95 1,134.95 0.0K
16:46 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
16:47 1,135.10 1,135.10 1,135.10 1,135.10 0.0K
16:48 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
16:49 1,135.21 1,135.21 1,135.21 1,135.21 0.0K
16:50 1,135.12 1,135.12 1,135.12 1,135.12 0.0K
16:51 1,135.03 1,135.03 1,135.03 1,135.03 0.0K
16:52 1,135.03 1,135.03 1,135.03 1,135.03 0.0K
16:53 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
16:54 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
16:55 1,134.91 1,134.91 1,134.91 1,134.91 0.0K
16:56 1,135.07 1,135.07 1,135.07 1,135.07 0.0K
16:57 1,135.17 1,135.17 1,135.17 1,135.17 0.0K
16:58 1,135.23 1,135.23 1,135.23 1,135.23 0.0K
16:59 1,135.19 1,135.19 1,135.19 1,135.19 0.0K
17:00 1,135.34 1,135.34 1,135.34 1,135.34 0.0K
17:01 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
17:02 1,135.14 1,135.14 1,135.14 1,135.14 0.0K
17:03 1,135.06 1,135.06 1,135.06 1,135.06 0.0K
17:04 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
17:05 1,135.13 1,135.13 1,135.13 1,135.13 0.0K
17:06 1,135.12 1,135.12 1,135.12 1,135.12 0.0K
17:07 1,135.24 1,135.24 1,135.24 1,135.24 0.0K
17:08 1,135.20 1,135.20 1,135.20 1,135.20 0.0K
17:09 1,135.17 1,135.17 1,135.17 1,135.17 0.0K
17:10 1,135.23 1,135.23 1,135.23 1,135.23 0.0K
17:11 1,135.28 1,135.28 1,135.28 1,135.28 0.0K
17:12 1,135.26 1,135.26 1,135.26 1,135.26 0.0K
17:13 1,135.27 1,135.27 1,135.27 1,135.27 0.0K
17:14 1,135.28 1,135.28 1,135.28 1,135.28 0.0K
17:15 1,135.41 1,135.41 1,135.41 1,135.41 0.0K
17:16 1,135.42 1,135.42 1,135.42 1,135.42 0.0K
17:17 1,135.41 1,135.41 1,135.41 1,135.41 0.0K
17:18 1,135.42 1,135.42 1,135.42 1,135.42 0.0K
17:19 1,135.43 1,135.43 1,135.43 1,135.43 0.0K
17:21 1,135.48 1,135.48 1,135.48 1,135.48 0.0K
17:22 1,135.43 1,135.43 1,135.43 1,135.43 0.0K
17:24 1,135.51 1,135.51 1,135.51 1,135.51 0.0K
17:25 1,135.57 1,135.57 1,135.57 1,135.57 0.0K
17:30 1,135.02 1,135.02 1,135.02 1,135.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음