N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,043.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,123.11 1,123.11 1,123.11 1,123.11 0.0K
09:01 1,128.18 1,128.18 1,128.18 1,128.18 0.0K
09:02 1,130.10 1,130.10 1,130.10 1,130.10 0.0K
09:03 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
09:04 1,128.69 1,128.69 1,128.69 1,128.69 0.0K
09:05 1,130.23 1,130.23 1,130.23 1,130.23 0.0K
09:06 1,130.63 1,130.63 1,130.63 1,130.63 0.0K
09:07 1,131.41 1,131.41 1,131.41 1,131.41 0.0K
09:08 1,132.99 1,132.99 1,132.99 1,132.99 0.0K
09:09 1,134.47 1,134.47 1,134.47 1,134.47 0.0K
09:10 1,134.81 1,134.81 1,134.81 1,134.81 0.0K
09:11 1,136.75 1,136.75 1,136.75 1,136.75 0.0K
09:12 1,135.80 1,135.80 1,135.80 1,135.80 0.0K
09:13 1,135.69 1,135.69 1,135.69 1,135.69 0.0K
09:14 1,135.29 1,135.29 1,135.29 1,135.29 0.0K
09:15 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
09:16 1,134.03 1,134.03 1,134.03 1,134.03 0.0K
09:17 1,133.59 1,133.59 1,133.59 1,133.59 0.0K
09:18 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
09:19 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
09:20 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
09:21 1,134.46 1,134.46 1,134.46 1,134.46 0.0K
09:22 1,133.64 1,133.64 1,133.64 1,133.64 0.0K
09:23 1,133.66 1,133.66 1,133.66 1,133.66 0.0K
09:24 1,133.23 1,133.23 1,133.23 1,133.23 0.0K
09:25 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
09:26 1,132.45 1,132.45 1,132.45 1,132.45 0.0K
09:27 1,131.59 1,131.59 1,131.59 1,131.59 0.0K
09:28 1,131.72 1,131.72 1,131.72 1,131.72 0.0K
09:29 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
09:30 1,130.67 1,130.67 1,130.67 1,130.67 0.0K
09:31 1,131.22 1,131.22 1,131.22 1,131.22 0.0K
09:32 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
09:33 1,131.56 1,131.56 1,131.56 1,131.56 0.0K
09:34 1,132.23 1,132.23 1,132.23 1,132.23 0.0K
09:35 1,131.64 1,131.64 1,131.64 1,131.64 0.0K
09:36 1,131.36 1,131.36 1,131.36 1,131.36 0.0K
09:37 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
09:38 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
09:39 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
09:40 1,131.10 1,131.10 1,131.10 1,131.10 0.0K
09:41 1,131.36 1,131.36 1,131.36 1,131.36 0.0K
09:42 1,131.92 1,131.92 1,131.92 1,131.92 0.0K
09:43 1,131.89 1,131.89 1,131.89 1,131.89 0.0K
09:44 1,131.53 1,131.53 1,131.53 1,131.53 0.0K
09:45 1,130.61 1,130.61 1,130.61 1,130.61 0.0K
09:46 1,130.98 1,130.98 1,130.98 1,130.98 0.0K
09:47 1,131.37 1,131.37 1,131.37 1,131.37 0.0K
09:48 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
09:49 1,130.88 1,130.88 1,130.88 1,130.88 0.0K
09:50 1,129.97 1,129.97 1,129.97 1,129.97 0.0K
09:51 1,130.25 1,130.25 1,130.25 1,130.25 0.0K
09:52 1,129.69 1,129.69 1,129.69 1,129.69 0.0K
09:53 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
09:54 1,129.69 1,129.69 1,129.69 1,129.69 0.0K
09:55 1,128.71 1,128.71 1,128.71 1,128.71 0.0K
09:56 1,128.14 1,128.14 1,128.14 1,128.14 0.0K
09:57 1,126.89 1,126.89 1,126.89 1,126.89 0.0K
09:58 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
09:59 1,127.54 1,127.54 1,127.54 1,127.54 0.0K
10:00 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
10:01 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
10:02 1,126.88 1,126.88 1,126.88 1,126.88 0.0K
10:03 1,127.66 1,127.66 1,127.66 1,127.66 0.0K
10:04 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
10:05 1,127.88 1,127.88 1,127.88 1,127.88 0.0K
10:06 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
10:07 1,128.01 1,128.01 1,128.01 1,128.01 0.0K
10:08 1,128.27 1,128.27 1,128.27 1,128.27 0.0K
10:09 1,128.28 1,128.28 1,128.28 1,128.28 0.0K
10:10 1,127.99 1,127.99 1,127.99 1,127.99 0.0K
10:11 1,128.03 1,128.03 1,128.03 1,128.03 0.0K
10:12 1,127.71 1,127.71 1,127.71 1,127.71 0.0K
10:13 1,128.15 1,128.15 1,128.15 1,128.15 0.0K
10:14 1,128.17 1,128.17 1,128.17 1,128.17 0.0K
10:15 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
10:16 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
10:17 1,127.14 1,127.14 1,127.14 1,127.14 0.0K
10:18 1,127.39 1,127.39 1,127.39 1,127.39 0.0K
10:19 1,127.88 1,127.88 1,127.88 1,127.88 0.0K
10:20 1,128.07 1,128.07 1,128.07 1,128.07 0.0K
10:21 1,127.89 1,127.89 1,127.89 1,127.89 0.0K
10:22 1,128.35 1,128.35 1,128.35 1,128.35 0.0K
10:23 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
10:24 1,128.87 1,128.87 1,128.87 1,128.87 0.0K
10:25 1,128.95 1,128.95 1,128.95 1,128.95 0.0K
10:26 1,129.05 1,129.05 1,129.05 1,129.05 0.0K
10:27 1,129.24 1,129.24 1,129.24 1,129.24 0.0K
10:28 1,129.23 1,129.23 1,129.23 1,129.23 0.0K
10:29 1,128.82 1,128.82 1,128.82 1,128.82 0.0K
10:30 1,128.43 1,128.43 1,128.43 1,128.43 0.0K
10:31 1,128.80 1,128.80 1,128.80 1,128.80 0.0K
10:32 1,128.68 1,128.68 1,128.68 1,128.68 0.0K
10:33 1,129.28 1,129.28 1,129.28 1,129.28 0.0K
10:34 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
10:35 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
10:36 1,130.10 1,130.10 1,130.10 1,130.10 0.0K
10:37 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
10:38 1,130.67 1,130.67 1,130.67 1,130.67 0.0K
10:39 1,131.44 1,131.44 1,131.44 1,131.44 0.0K
10:40 1,131.69 1,131.69 1,131.69 1,131.69 0.0K
10:41 1,131.15 1,131.15 1,131.15 1,131.15 0.0K
10:42 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
10:43 1,131.81 1,131.81 1,131.81 1,131.81 0.0K
10:44 1,131.78 1,131.78 1,131.78 1,131.78 0.0K
10:45 1,132.01 1,132.01 1,132.01 1,132.01 0.0K
10:46 1,132.48 1,132.48 1,132.48 1,132.48 0.0K
10:47 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
10:48 1,132.83 1,132.83 1,132.83 1,132.83 0.0K
10:49 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
10:50 1,132.93 1,132.93 1,132.93 1,132.93 0.0K
10:51 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
10:52 1,133.26 1,133.26 1,133.26 1,133.26 0.0K
10:53 1,132.96 1,132.96 1,132.96 1,132.96 0.0K
10:54 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
10:55 1,132.79 1,132.79 1,132.79 1,132.79 0.0K
10:56 1,132.88 1,132.88 1,132.88 1,132.88 0.0K
10:57 1,132.64 1,132.64 1,132.64 1,132.64 0.0K
10:58 1,132.44 1,132.44 1,132.44 1,132.44 0.0K
10:59 1,132.36 1,132.36 1,132.36 1,132.36 0.0K
11:00 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
11:01 1,132.74 1,132.74 1,132.74 1,132.74 0.0K
11:02 1,132.96 1,132.96 1,132.96 1,132.96 0.0K
11:03 1,133.15 1,133.15 1,133.15 1,133.15 0.0K
11:04 1,132.78 1,132.78 1,132.78 1,132.78 0.0K
11:05 1,132.82 1,132.82 1,132.82 1,132.82 0.0K
11:06 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
11:07 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
11:08 1,131.98 1,131.98 1,131.98 1,131.98 0.0K
11:09 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
11:10 1,132.33 1,132.33 1,132.33 1,132.33 0.0K
11:11 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
11:12 1,131.46 1,131.46 1,131.46 1,131.46 0.0K
11:13 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
11:14 1,130.39 1,130.39 1,130.39 1,130.39 0.0K
11:15 1,130.58 1,130.58 1,130.58 1,130.58 0.0K
11:16 1,130.39 1,130.39 1,130.39 1,130.39 0.0K
11:17 1,130.78 1,130.78 1,130.78 1,130.78 0.0K
11:18 1,130.91 1,130.91 1,130.91 1,130.91 0.0K
11:19 1,130.94 1,130.94 1,130.94 1,130.94 0.0K
11:20 1,131.36 1,131.36 1,131.36 1,131.36 0.0K
11:21 1,131.37 1,131.37 1,131.37 1,131.37 0.0K
11:22 1,131.43 1,131.43 1,131.43 1,131.43 0.0K
11:23 1,131.99 1,131.99 1,131.99 1,131.99 0.0K
11:24 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
11:25 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
11:26 1,132.58 1,132.58 1,132.58 1,132.58 0.0K
11:27 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
11:28 1,132.66 1,132.66 1,132.66 1,132.66 0.0K
11:29 1,133.06 1,133.06 1,133.06 1,133.06 0.0K
11:30 1,132.34 1,132.34 1,132.34 1,132.34 0.0K
11:31 1,132.44 1,132.44 1,132.44 1,132.44 0.0K
11:32 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
11:33 1,132.13 1,132.13 1,132.13 1,132.13 0.0K
11:34 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
11:35 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
11:36 1,131.81 1,131.81 1,131.81 1,131.81 0.0K
11:37 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
11:38 1,132.16 1,132.16 1,132.16 1,132.16 0.0K
11:39 1,132.15 1,132.15 1,132.15 1,132.15 0.0K
11:40 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
11:41 1,132.51 1,132.51 1,132.51 1,132.51 0.0K
11:42 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
11:43 1,132.56 1,132.56 1,132.56 1,132.56 0.0K
11:44 1,132.31 1,132.31 1,132.31 1,132.31 0.0K
11:45 1,132.43 1,132.43 1,132.43 1,132.43 0.0K
11:46 1,132.99 1,132.99 1,132.99 1,132.99 0.0K
11:47 1,133.11 1,133.11 1,133.11 1,133.11 0.0K
11:48 1,132.39 1,132.39 1,132.39 1,132.39 0.0K
11:49 1,132.62 1,132.62 1,132.62 1,132.62 0.0K
11:50 1,132.72 1,132.72 1,132.72 1,132.72 0.0K
11:51 1,132.44 1,132.44 1,132.44 1,132.44 0.0K
11:52 1,132.39 1,132.39 1,132.39 1,132.39 0.0K
11:53 1,131.79 1,131.79 1,131.79 1,131.79 0.0K
11:54 1,132.07 1,132.07 1,132.07 1,132.07 0.0K
11:55 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
11:56 1,132.23 1,132.23 1,132.23 1,132.23 0.0K
11:57 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
11:58 1,132.11 1,132.11 1,132.11 1,132.11 0.0K
11:59 1,131.83 1,131.83 1,131.83 1,131.83 0.0K
12:00 1,131.71 1,131.71 1,131.71 1,131.71 0.0K
12:01 1,131.10 1,131.10 1,131.10 1,131.10 0.0K
12:02 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
12:03 1,132.11 1,132.11 1,132.11 1,132.11 0.0K
12:04 1,132.44 1,132.44 1,132.44 1,132.44 0.0K
12:05 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
12:06 1,132.21 1,132.21 1,132.21 1,132.21 0.0K
12:07 1,131.62 1,131.62 1,131.62 1,131.62 0.0K
12:08 1,131.01 1,131.01 1,131.01 1,131.01 0.0K
12:09 1,131.53 1,131.53 1,131.53 1,131.53 0.0K
12:10 1,131.64 1,131.64 1,131.64 1,131.64 0.0K
12:11 1,131.67 1,131.67 1,131.67 1,131.67 0.0K
12:12 1,131.60 1,131.60 1,131.60 1,131.60 0.0K
12:13 1,131.44 1,131.44 1,131.44 1,131.44 0.0K
12:14 1,132.14 1,132.14 1,132.14 1,132.14 0.0K
12:15 1,131.95 1,131.95 1,131.95 1,131.95 0.0K
12:16 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
12:17 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
12:18 1,132.64 1,132.64 1,132.64 1,132.64 0.0K
12:19 1,132.80 1,132.80 1,132.80 1,132.80 0.0K
12:20 1,133.17 1,133.17 1,133.17 1,133.17 0.0K
12:21 1,133.39 1,133.39 1,133.39 1,133.39 0.0K
12:22 1,133.75 1,133.75 1,133.75 1,133.75 0.0K
12:23 1,133.23 1,133.23 1,133.23 1,133.23 0.0K
12:24 1,132.89 1,132.89 1,132.89 1,132.89 0.0K
12:25 1,133.21 1,133.21 1,133.21 1,133.21 0.0K
12:26 1,133.47 1,133.47 1,133.47 1,133.47 0.0K
12:27 1,133.32 1,133.32 1,133.32 1,133.32 0.0K
12:28 1,133.71 1,133.71 1,133.71 1,133.71 0.0K
12:29 1,133.51 1,133.51 1,133.51 1,133.51 0.0K
12:30 1,133.75 1,133.75 1,133.75 1,133.75 0.0K
12:31 1,133.63 1,133.63 1,133.63 1,133.63 0.0K
12:32 1,133.95 1,133.95 1,133.95 1,133.95 0.0K
12:33 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
12:34 1,134.37 1,134.37 1,134.37 1,134.37 0.0K
12:35 1,134.65 1,134.65 1,134.65 1,134.65 0.0K
12:36 1,134.66 1,134.66 1,134.66 1,134.66 0.0K
12:37 1,134.47 1,134.47 1,134.47 1,134.47 0.0K
12:38 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
12:39 1,134.23 1,134.23 1,134.23 1,134.23 0.0K
12:40 1,134.27 1,134.27 1,134.27 1,134.27 0.0K
12:41 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
12:42 1,134.03 1,134.03 1,134.03 1,134.03 0.0K
12:43 1,133.77 1,133.77 1,133.77 1,133.77 0.0K
12:44 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
12:45 1,133.33 1,133.33 1,133.33 1,133.33 0.0K
12:46 1,133.19 1,133.19 1,133.19 1,133.19 0.0K
12:47 1,132.89 1,132.89 1,132.89 1,132.89 0.0K
12:48 1,133.11 1,133.11 1,133.11 1,133.11 0.0K
12:49 1,133.07 1,133.07 1,133.07 1,133.07 0.0K
12:50 1,133.17 1,133.17 1,133.17 1,133.17 0.0K
12:51 1,133.11 1,133.11 1,133.11 1,133.11 0.0K
12:52 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
12:53 1,132.91 1,132.91 1,132.91 1,132.91 0.0K
12:54 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
12:55 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
12:56 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
12:57 1,130.30 1,130.30 1,130.30 1,130.30 0.0K
12:58 1,130.70 1,130.70 1,130.70 1,130.70 0.0K
12:59 1,131.35 1,131.35 1,131.35 1,131.35 0.0K
13:00 1,131.72 1,131.72 1,131.72 1,131.72 0.0K
13:01 1,131.71 1,131.71 1,131.71 1,131.71 0.0K
13:02 1,131.03 1,131.03 1,131.03 1,131.03 0.0K
13:03 1,130.97 1,130.97 1,130.97 1,130.97 0.0K
13:04 1,130.74 1,130.74 1,130.74 1,130.74 0.0K
13:05 1,130.44 1,130.44 1,130.44 1,130.44 0.0K
13:06 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
13:07 1,131.15 1,131.15 1,131.15 1,131.15 0.0K
13:08 1,131.28 1,131.28 1,131.28 1,131.28 0.0K
13:09 1,130.88 1,130.88 1,130.88 1,130.88 0.0K
13:10 1,131.68 1,131.68 1,131.68 1,131.68 0.0K
13:11 1,131.48 1,131.48 1,131.48 1,131.48 0.0K
13:12 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
13:13 1,130.84 1,130.84 1,130.84 1,130.84 0.0K
13:14 1,130.36 1,130.36 1,130.36 1,130.36 0.0K
13:15 1,130.45 1,130.45 1,130.45 1,130.45 0.0K
13:16 1,129.67 1,129.67 1,129.67 1,129.67 0.0K
13:17 1,129.65 1,129.65 1,129.65 1,129.65 0.0K
13:18 1,129.20 1,129.20 1,129.20 1,129.20 0.0K
13:19 1,128.82 1,128.82 1,128.82 1,128.82 0.0K
13:20 1,128.81 1,128.81 1,128.81 1,128.81 0.0K
13:21 1,129.04 1,129.04 1,129.04 1,129.04 0.0K
13:22 1,129.28 1,129.28 1,129.28 1,129.28 0.0K
13:23 1,129.11 1,129.11 1,129.11 1,129.11 0.0K
13:24 1,129.13 1,129.13 1,129.13 1,129.13 0.0K
13:25 1,129.06 1,129.06 1,129.06 1,129.06 0.0K
13:26 1,129.06 1,129.06 1,129.06 1,129.06 0.0K
13:27 1,128.84 1,128.84 1,128.84 1,128.84 0.0K
13:28 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
13:29 1,128.89 1,128.89 1,128.89 1,128.89 0.0K
13:30 1,128.69 1,128.69 1,128.69 1,128.69 0.0K
13:31 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
13:32 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
13:33 1,129.04 1,129.04 1,129.04 1,129.04 0.0K
13:34 1,128.89 1,128.89 1,128.89 1,128.89 0.0K
13:35 1,129.23 1,129.23 1,129.23 1,129.23 0.0K
13:36 1,129.15 1,129.15 1,129.15 1,129.15 0.0K
13:37 1,128.11 1,128.11 1,128.11 1,128.11 0.0K
13:38 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
13:39 1,127.69 1,127.69 1,127.69 1,127.69 0.0K
13:40 1,126.99 1,126.99 1,126.99 1,126.99 0.0K
13:41 1,126.95 1,126.95 1,126.95 1,126.95 0.0K
13:42 1,127.01 1,127.01 1,127.01 1,127.01 0.0K
13:43 1,126.92 1,126.92 1,126.92 1,126.92 0.0K
13:44 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
13:45 1,126.83 1,126.83 1,126.83 1,126.83 0.0K
13:46 1,127.34 1,127.34 1,127.34 1,127.34 0.0K
13:47 1,127.73 1,127.73 1,127.73 1,127.73 0.0K
13:48 1,127.29 1,127.29 1,127.29 1,127.29 0.0K
13:49 1,126.89 1,126.89 1,126.89 1,126.89 0.0K
13:50 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
13:51 1,127.13 1,127.13 1,127.13 1,127.13 0.0K
13:52 1,127.10 1,127.10 1,127.10 1,127.10 0.0K
13:53 1,127.18 1,127.18 1,127.18 1,127.18 0.0K
13:54 1,127.32 1,127.32 1,127.32 1,127.32 0.0K
13:55 1,126.83 1,126.83 1,126.83 1,126.83 0.0K
13:56 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
13:57 1,128.04 1,128.04 1,128.04 1,128.04 0.0K
13:58 1,128.27 1,128.27 1,128.27 1,128.27 0.0K
13:59 1,127.94 1,127.94 1,127.94 1,127.94 0.0K
14:00 1,127.72 1,127.72 1,127.72 1,127.72 0.0K
14:01 1,127.63 1,127.63 1,127.63 1,127.63 0.0K
14:02 1,128.30 1,128.30 1,128.30 1,128.30 0.0K
14:03 1,128.32 1,128.32 1,128.32 1,128.32 0.0K
14:04 1,128.76 1,128.76 1,128.76 1,128.76 0.0K
14:05 1,128.01 1,128.01 1,128.01 1,128.01 0.0K
14:06 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
14:07 1,127.34 1,127.34 1,127.34 1,127.34 0.0K
14:08 1,127.26 1,127.26 1,127.26 1,127.26 0.0K
14:09 1,127.48 1,127.48 1,127.48 1,127.48 0.0K
14:10 1,128.23 1,128.23 1,128.23 1,128.23 0.0K
14:11 1,128.53 1,128.53 1,128.53 1,128.53 0.0K
14:12 1,128.15 1,128.15 1,128.15 1,128.15 0.0K
14:13 1,128.33 1,128.33 1,128.33 1,128.33 0.0K
14:14 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
14:15 1,128.25 1,128.25 1,128.25 1,128.25 0.0K
14:16 1,128.81 1,128.81 1,128.81 1,128.81 0.0K
14:17 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
14:18 1,129.15 1,129.15 1,129.15 1,129.15 0.0K
14:19 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
14:20 1,129.36 1,129.36 1,129.36 1,129.36 0.0K
14:21 1,129.28 1,129.28 1,129.28 1,129.28 0.0K
14:22 1,129.33 1,129.33 1,129.33 1,129.33 0.0K
14:23 1,129.11 1,129.11 1,129.11 1,129.11 0.0K
14:24 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
14:25 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
14:26 1,129.07 1,129.07 1,129.07 1,129.07 0.0K
14:27 1,128.84 1,128.84 1,128.84 1,128.84 0.0K
14:28 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
14:29 1,128.92 1,128.92 1,128.92 1,128.92 0.0K
14:30 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
14:31 1,128.53 1,128.53 1,128.53 1,128.53 0.0K
14:32 1,128.82 1,128.82 1,128.82 1,128.82 0.0K
14:33 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
14:34 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
14:35 1,128.92 1,128.92 1,128.92 1,128.92 0.0K
14:36 1,129.03 1,129.03 1,129.03 1,129.03 0.0K
14:37 1,128.83 1,128.83 1,128.83 1,128.83 0.0K
14:38 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
14:39 1,129.35 1,129.35 1,129.35 1,129.35 0.0K
14:40 1,129.16 1,129.16 1,129.16 1,129.16 0.0K
14:41 1,129.13 1,129.13 1,129.13 1,129.13 0.0K
14:42 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
14:43 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
14:44 1,129.51 1,129.51 1,129.51 1,129.51 0.0K
14:45 1,128.88 1,128.88 1,128.88 1,128.88 0.0K
14:46 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
14:47 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
14:48 1,129.09 1,129.09 1,129.09 1,129.09 0.0K
14:49 1,129.58 1,129.58 1,129.58 1,129.58 0.0K
14:50 1,129.55 1,129.55 1,129.55 1,129.55 0.0K
14:51 1,129.02 1,129.02 1,129.02 1,129.02 0.0K
14:52 1,129.35 1,129.35 1,129.35 1,129.35 0.0K
14:53 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
14:54 1,129.37 1,129.37 1,129.37 1,129.37 0.0K
14:55 1,129.03 1,129.03 1,129.03 1,129.03 0.0K
14:56 1,129.06 1,129.06 1,129.06 1,129.06 0.0K
14:57 1,128.47 1,128.47 1,128.47 1,128.47 0.0K
14:58 1,128.06 1,128.06 1,128.06 1,128.06 0.0K
14:59 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
15:00 1,127.25 1,127.25 1,127.25 1,127.25 0.0K
15:01 1,127.23 1,127.23 1,127.23 1,127.23 0.0K
15:02 1,127.02 1,127.02 1,127.02 1,127.02 0.0K
15:03 1,127.63 1,127.63 1,127.63 1,127.63 0.0K
15:04 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
15:05 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
15:06 1,126.82 1,126.82 1,126.82 1,126.82 0.0K
15:07 1,127.12 1,127.12 1,127.12 1,127.12 0.0K
15:08 1,127.29 1,127.29 1,127.29 1,127.29 0.0K
15:09 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
15:10 1,127.41 1,127.41 1,127.41 1,127.41 0.0K
15:11 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
15:12 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
15:13 1,127.33 1,127.33 1,127.33 1,127.33 0.0K
15:14 1,126.62 1,126.62 1,126.62 1,126.62 0.0K
15:15 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
15:16 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
15:17 1,126.47 1,126.47 1,126.47 1,126.47 0.0K
15:18 1,126.38 1,126.38 1,126.38 1,126.38 0.0K
15:19 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
15:20 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
15:21 1,126.12 1,126.12 1,126.12 1,126.12 0.0K
15:22 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
15:23 1,126.58 1,126.58 1,126.58 1,126.58 0.0K
15:24 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
15:25 1,126.35 1,126.35 1,126.35 1,126.35 0.0K
15:26 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
15:27 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
15:28 1,125.62 1,125.62 1,125.62 1,125.62 0.0K
15:29 1,125.91 1,125.91 1,125.91 1,125.91 0.0K
15:30 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
15:31 1,124.26 1,124.26 1,124.26 1,124.26 0.0K
15:32 1,123.23 1,123.23 1,123.23 1,123.23 0.0K
15:33 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
15:34 1,123.45 1,123.45 1,123.45 1,123.45 0.0K
15:35 1,123.44 1,123.44 1,123.44 1,123.44 0.0K
15:36 1,123.43 1,123.43 1,123.43 1,123.43 0.0K
15:37 1,123.86 1,123.86 1,123.86 1,123.86 0.0K
15:38 1,124.23 1,124.23 1,124.23 1,124.23 0.0K
15:39 1,123.97 1,123.97 1,123.97 1,123.97 0.0K
15:40 1,124.62 1,124.62 1,124.62 1,124.62 0.0K
15:41 1,125.08 1,125.08 1,125.08 1,125.08 0.0K
15:42 1,124.71 1,124.71 1,124.71 1,124.71 0.0K
15:43 1,124.42 1,124.42 1,124.42 1,124.42 0.0K
15:44 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
15:45 1,123.57 1,123.57 1,123.57 1,123.57 0.0K
15:46 1,123.83 1,123.83 1,123.83 1,123.83 0.0K
15:47 1,124.09 1,124.09 1,124.09 1,124.09 0.0K
15:48 1,125.04 1,125.04 1,125.04 1,125.04 0.0K
15:49 1,125.19 1,125.19 1,125.19 1,125.19 0.0K
15:50 1,125.75 1,125.75 1,125.75 1,125.75 0.0K
15:51 1,125.79 1,125.79 1,125.79 1,125.79 0.0K
15:52 1,125.41 1,125.41 1,125.41 1,125.41 0.0K
15:53 1,125.08 1,125.08 1,125.08 1,125.08 0.0K
15:54 1,125.12 1,125.12 1,125.12 1,125.12 0.0K
15:55 1,124.97 1,124.97 1,124.97 1,124.97 0.0K
15:56 1,124.31 1,124.31 1,124.31 1,124.31 0.0K
15:57 1,124.29 1,124.29 1,124.29 1,124.29 0.0K
15:58 1,124.68 1,124.68 1,124.68 1,124.68 0.0K
15:59 1,125.24 1,125.24 1,125.24 1,125.24 0.0K
16:00 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
16:01 1,124.75 1,124.75 1,124.75 1,124.75 0.0K
16:02 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
16:03 1,125.16 1,125.16 1,125.16 1,125.16 0.0K
16:04 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
16:05 1,125.75 1,125.75 1,125.75 1,125.75 0.0K
16:06 1,125.97 1,125.97 1,125.97 1,125.97 0.0K
16:07 1,125.93 1,125.93 1,125.93 1,125.93 0.0K
16:08 1,125.53 1,125.53 1,125.53 1,125.53 0.0K
16:09 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
16:10 1,125.46 1,125.46 1,125.46 1,125.46 0.0K
16:11 1,125.22 1,125.22 1,125.22 1,125.22 0.0K
16:12 1,125.54 1,125.54 1,125.54 1,125.54 0.0K
16:13 1,125.53 1,125.53 1,125.53 1,125.53 0.0K
16:14 1,125.44 1,125.44 1,125.44 1,125.44 0.0K
16:15 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
16:16 1,125.02 1,125.02 1,125.02 1,125.02 0.0K
16:17 1,125.26 1,125.26 1,125.26 1,125.26 0.0K
16:18 1,125.77 1,125.77 1,125.77 1,125.77 0.0K
16:19 1,125.37 1,125.37 1,125.37 1,125.37 0.0K
16:20 1,125.14 1,125.14 1,125.14 1,125.14 0.0K
16:21 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
16:22 1,124.56 1,124.56 1,124.56 1,124.56 0.0K
16:23 1,124.34 1,124.34 1,124.34 1,124.34 0.0K
16:24 1,125.16 1,125.16 1,125.16 1,125.16 0.0K
16:25 1,125.44 1,125.44 1,125.44 1,125.44 0.0K
16:26 1,124.77 1,124.77 1,124.77 1,124.77 0.0K
16:27 1,124.79 1,124.79 1,124.79 1,124.79 0.0K
16:28 1,124.92 1,124.92 1,124.92 1,124.92 0.0K
16:29 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
16:30 1,124.94 1,124.94 1,124.94 1,124.94 0.0K
16:31 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
16:32 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
16:33 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
16:34 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
16:35 1,126.53 1,126.53 1,126.53 1,126.53 0.0K
16:36 1,126.43 1,126.43 1,126.43 1,126.43 0.0K
16:37 1,126.26 1,126.26 1,126.26 1,126.26 0.0K
16:38 1,125.68 1,125.68 1,125.68 1,125.68 0.0K
16:39 1,125.64 1,125.64 1,125.64 1,125.64 0.0K
16:40 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
16:41 1,125.93 1,125.93 1,125.93 1,125.93 0.0K
16:42 1,126.15 1,126.15 1,126.15 1,126.15 0.0K
16:43 1,125.97 1,125.97 1,125.97 1,125.97 0.0K
16:44 1,125.38 1,125.38 1,125.38 1,125.38 0.0K
16:45 1,124.77 1,124.77 1,124.77 1,124.77 0.0K
16:46 1,124.99 1,124.99 1,124.99 1,124.99 0.0K
16:47 1,124.82 1,124.82 1,124.82 1,124.82 0.0K
16:48 1,124.56 1,124.56 1,124.56 1,124.56 0.0K
16:49 1,124.24 1,124.24 1,124.24 1,124.24 0.0K
16:50 1,125.19 1,125.19 1,125.19 1,125.19 0.0K
16:51 1,124.67 1,124.67 1,124.67 1,124.67 0.0K
16:52 1,124.44 1,124.44 1,124.44 1,124.44 0.0K
16:53 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
16:54 1,124.79 1,124.79 1,124.79 1,124.79 0.0K
16:55 1,125.03 1,125.03 1,125.03 1,125.03 0.0K
16:56 1,124.83 1,124.83 1,124.83 1,124.83 0.0K
16:57 1,125.17 1,125.17 1,125.17 1,125.17 0.0K
16:58 1,124.76 1,124.76 1,124.76 1,124.76 0.0K
16:59 1,124.93 1,124.93 1,124.93 1,124.93 0.0K
17:00 1,124.05 1,124.05 1,124.05 1,124.05 0.0K
17:01 1,124.09 1,124.09 1,124.09 1,124.09 0.0K
17:02 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
17:03 1,123.75 1,123.75 1,123.75 1,123.75 0.0K
17:04 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
17:05 1,123.74 1,123.74 1,123.74 1,123.74 0.0K
17:06 1,123.82 1,123.82 1,123.82 1,123.82 0.0K
17:07 1,123.92 1,123.92 1,123.92 1,123.92 0.0K
17:08 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
17:09 1,124.06 1,124.06 1,124.06 1,124.06 0.0K
17:10 1,123.71 1,123.71 1,123.71 1,123.71 0.0K
17:11 1,123.76 1,123.76 1,123.76 1,123.76 0.0K
17:12 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
17:13 1,124.33 1,124.33 1,124.33 1,124.33 0.0K
17:14 1,124.37 1,124.37 1,124.37 1,124.37 0.0K
17:15 1,124.76 1,124.76 1,124.76 1,124.76 0.0K
17:16 1,124.56 1,124.56 1,124.56 1,124.56 0.0K
17:17 1,124.64 1,124.64 1,124.64 1,124.64 0.0K
17:18 1,124.82 1,124.82 1,124.82 1,124.82 0.0K
17:19 1,124.56 1,124.56 1,124.56 1,124.56 0.0K
17:20 1,124.34 1,124.34 1,124.34 1,124.34 0.0K
17:21 1,124.42 1,124.42 1,124.42 1,124.42 0.0K
17:22 1,124.47 1,124.47 1,124.47 1,124.47 0.0K
17:23 1,124.64 1,124.64 1,124.64 1,124.64 0.0K
17:24 1,124.46 1,124.46 1,124.46 1,124.46 0.0K
17:25 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
17:30 1,123.71 1,123.71 1,123.71 1,123.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음