N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,043.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,116.09 1,116.09 1,116.09 1,116.09 0.0K
09:01 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
09:02 1,117.87 1,117.87 1,117.87 1,117.87 0.0K
09:03 1,115.88 1,115.88 1,115.88 1,115.88 0.0K
09:04 1,116.96 1,116.96 1,116.96 1,116.96 0.0K
09:05 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
09:06 1,119.71 1,119.71 1,119.71 1,119.71 0.0K
09:07 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
09:08 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
09:09 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
09:10 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
09:11 1,116.06 1,116.06 1,116.06 1,116.06 0.0K
09:12 1,115.45 1,115.45 1,115.45 1,115.45 0.0K
09:13 1,115.04 1,115.04 1,115.04 1,115.04 0.0K
09:14 1,115.09 1,115.09 1,115.09 1,115.09 0.0K
09:15 1,114.47 1,114.47 1,114.47 1,114.47 0.0K
09:16 1,115.60 1,115.60 1,115.60 1,115.60 0.0K
09:17 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
09:18 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
09:19 1,116.09 1,116.09 1,116.09 1,116.09 0.0K
09:20 1,116.12 1,116.12 1,116.12 1,116.12 0.0K
09:21 1,116.21 1,116.21 1,116.21 1,116.21 0.0K
09:22 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
09:23 1,116.38 1,116.38 1,116.38 1,116.38 0.0K
09:24 1,116.12 1,116.12 1,116.12 1,116.12 0.0K
09:25 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
09:26 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
09:27 1,116.16 1,116.16 1,116.16 1,116.16 0.0K
09:28 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
09:29 1,114.96 1,114.96 1,114.96 1,114.96 0.0K
09:30 1,114.94 1,114.94 1,114.94 1,114.94 0.0K
09:31 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
09:32 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
09:33 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
09:34 1,114.86 1,114.86 1,114.86 1,114.86 0.0K
09:35 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
09:36 1,114.43 1,114.43 1,114.43 1,114.43 0.0K
09:37 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
09:38 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
09:39 1,114.67 1,114.67 1,114.67 1,114.67 0.0K
09:40 1,114.63 1,114.63 1,114.63 1,114.63 0.0K
09:41 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
09:42 1,114.23 1,114.23 1,114.23 1,114.23 0.0K
09:43 1,114.05 1,114.05 1,114.05 1,114.05 0.0K
09:44 1,113.96 1,113.96 1,113.96 1,113.96 0.0K
09:45 1,113.57 1,113.57 1,113.57 1,113.57 0.0K
09:46 1,113.91 1,113.91 1,113.91 1,113.91 0.0K
09:47 1,115.03 1,115.03 1,115.03 1,115.03 0.0K
09:48 1,114.72 1,114.72 1,114.72 1,114.72 0.0K
09:49 1,114.76 1,114.76 1,114.76 1,114.76 0.0K
09:50 1,114.84 1,114.84 1,114.84 1,114.84 0.0K
09:51 1,115.64 1,115.64 1,115.64 1,115.64 0.0K
09:52 1,115.71 1,115.71 1,115.71 1,115.71 0.0K
09:53 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
09:54 1,116.11 1,116.11 1,116.11 1,116.11 0.0K
09:55 1,116.44 1,116.44 1,116.44 1,116.44 0.0K
09:56 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
09:57 1,116.73 1,116.73 1,116.73 1,116.73 0.0K
09:58 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
09:59 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
10:00 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
10:01 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
10:02 1,117.19 1,117.19 1,117.19 1,117.19 0.0K
10:03 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
10:04 1,118.17 1,118.17 1,118.17 1,118.17 0.0K
10:05 1,118.01 1,118.01 1,118.01 1,118.01 0.0K
10:06 1,117.75 1,117.75 1,117.75 1,117.75 0.0K
10:07 1,117.17 1,117.17 1,117.17 1,117.17 0.0K
10:08 1,118.53 1,118.53 1,118.53 1,118.53 0.0K
10:09 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
10:10 1,116.28 1,116.28 1,116.28 1,116.28 0.0K
10:11 1,116.19 1,116.19 1,116.19 1,116.19 0.0K
10:12 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
10:13 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
10:14 1,116.75 1,116.75 1,116.75 1,116.75 0.0K
10:15 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
10:16 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
10:17 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
10:18 1,117.41 1,117.41 1,117.41 1,117.41 0.0K
10:19 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
10:20 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
10:21 1,118.19 1,118.19 1,118.19 1,118.19 0.0K
10:22 1,117.72 1,117.72 1,117.72 1,117.72 0.0K
10:23 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
10:24 1,116.92 1,116.92 1,116.92 1,116.92 0.0K
10:25 1,116.54 1,116.54 1,116.54 1,116.54 0.0K
10:26 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
10:27 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
10:28 1,117.99 1,117.99 1,117.99 1,117.99 0.0K
10:29 1,118.37 1,118.37 1,118.37 1,118.37 0.0K
10:30 1,118.53 1,118.53 1,118.53 1,118.53 0.0K
10:31 1,118.37 1,118.37 1,118.37 1,118.37 0.0K
10:32 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
10:33 1,118.12 1,118.12 1,118.12 1,118.12 0.0K
10:34 1,118.21 1,118.21 1,118.21 1,118.21 0.0K
10:35 1,118.58 1,118.58 1,118.58 1,118.58 0.0K
10:36 1,118.25 1,118.25 1,118.25 1,118.25 0.0K
10:37 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
10:38 1,119.14 1,119.14 1,119.14 1,119.14 0.0K
10:39 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
10:40 1,119.55 1,119.55 1,119.55 1,119.55 0.0K
10:41 1,119.72 1,119.72 1,119.72 1,119.72 0.0K
10:42 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
10:43 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
10:44 1,120.08 1,120.08 1,120.08 1,120.08 0.0K
10:45 1,119.63 1,119.63 1,119.63 1,119.63 0.0K
10:46 1,119.67 1,119.67 1,119.67 1,119.67 0.0K
10:47 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
10:48 1,119.77 1,119.77 1,119.77 1,119.77 0.0K
10:49 1,119.76 1,119.76 1,119.76 1,119.76 0.0K
10:50 1,119.22 1,119.22 1,119.22 1,119.22 0.0K
10:51 1,119.25 1,119.25 1,119.25 1,119.25 0.0K
10:52 1,119.62 1,119.62 1,119.62 1,119.62 0.0K
10:53 1,119.36 1,119.36 1,119.36 1,119.36 0.0K
10:54 1,119.13 1,119.13 1,119.13 1,119.13 0.0K
10:55 1,119.08 1,119.08 1,119.08 1,119.08 0.0K
10:56 1,119.14 1,119.14 1,119.14 1,119.14 0.0K
10:57 1,118.84 1,118.84 1,118.84 1,118.84 0.0K
10:58 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
10:59 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
11:00 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
11:01 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
11:02 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
11:03 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
11:04 1,118.36 1,118.36 1,118.36 1,118.36 0.0K
11:05 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
11:06 1,118.61 1,118.61 1,118.61 1,118.61 0.0K
11:07 1,118.64 1,118.64 1,118.64 1,118.64 0.0K
11:08 1,118.37 1,118.37 1,118.37 1,118.37 0.0K
11:09 1,118.24 1,118.24 1,118.24 1,118.24 0.0K
11:10 1,118.35 1,118.35 1,118.35 1,118.35 0.0K
11:11 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
11:12 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
11:13 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
11:14 1,118.19 1,118.19 1,118.19 1,118.19 0.0K
11:15 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
11:16 1,118.93 1,118.93 1,118.93 1,118.93 0.0K
11:17 1,118.84 1,118.84 1,118.84 1,118.84 0.0K
11:18 1,118.64 1,118.64 1,118.64 1,118.64 0.0K
11:19 1,118.77 1,118.77 1,118.77 1,118.77 0.0K
11:20 1,118.27 1,118.27 1,118.27 1,118.27 0.0K
11:21 1,118.29 1,118.29 1,118.29 1,118.29 0.0K
11:22 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
11:23 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
11:24 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
11:25 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
11:26 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
11:27 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
11:28 1,117.23 1,117.23 1,117.23 1,117.23 0.0K
11:29 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
11:30 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
11:31 1,117.53 1,117.53 1,117.53 1,117.53 0.0K
11:32 1,117.68 1,117.68 1,117.68 1,117.68 0.0K
11:33 1,117.36 1,117.36 1,117.36 1,117.36 0.0K
11:34 1,117.29 1,117.29 1,117.29 1,117.29 0.0K
11:35 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
11:36 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
11:37 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
11:38 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
11:39 1,115.93 1,115.93 1,115.93 1,115.93 0.0K
11:40 1,116.09 1,116.09 1,116.09 1,116.09 0.0K
11:41 1,115.82 1,115.82 1,115.82 1,115.82 0.0K
11:42 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
11:43 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
11:44 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
11:45 1,116.68 1,116.68 1,116.68 1,116.68 0.0K
11:46 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
11:47 1,116.54 1,116.54 1,116.54 1,116.54 0.0K
11:48 1,117.23 1,117.23 1,117.23 1,117.23 0.0K
11:49 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
11:50 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
11:51 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
11:52 1,117.53 1,117.53 1,117.53 1,117.53 0.0K
11:53 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
11:54 1,117.74 1,117.74 1,117.74 1,117.74 0.0K
11:55 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
11:56 1,117.32 1,117.32 1,117.32 1,117.32 0.0K
11:57 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
11:58 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
11:59 1,117.33 1,117.33 1,117.33 1,117.33 0.0K
12:00 1,117.18 1,117.18 1,117.18 1,117.18 0.0K
12:01 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
12:02 1,116.70 1,116.70 1,116.70 1,116.70 0.0K
12:03 1,116.69 1,116.69 1,116.69 1,116.69 0.0K
12:04 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
12:05 1,117.23 1,117.23 1,117.23 1,117.23 0.0K
12:06 1,117.11 1,117.11 1,117.11 1,117.11 0.0K
12:07 1,117.44 1,117.44 1,117.44 1,117.44 0.0K
12:08 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
12:09 1,117.15 1,117.15 1,117.15 1,117.15 0.0K
12:10 1,116.81 1,116.81 1,116.81 1,116.81 0.0K
12:11 1,116.75 1,116.75 1,116.75 1,116.75 0.0K
12:12 1,116.44 1,116.44 1,116.44 1,116.44 0.0K
12:13 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
12:14 1,116.14 1,116.14 1,116.14 1,116.14 0.0K
12:15 1,116.19 1,116.19 1,116.19 1,116.19 0.0K
12:16 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
12:17 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
12:18 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
12:19 1,116.64 1,116.64 1,116.64 1,116.64 0.0K
12:20 1,117.89 1,117.89 1,117.89 1,117.89 0.0K
12:21 1,118.04 1,118.04 1,118.04 1,118.04 0.0K
12:22 1,118.94 1,118.94 1,118.94 1,118.94 0.0K
12:23 1,119.08 1,119.08 1,119.08 1,119.08 0.0K
12:24 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
12:25 1,119.45 1,119.45 1,119.45 1,119.45 0.0K
12:26 1,119.22 1,119.22 1,119.22 1,119.22 0.0K
12:27 1,119.29 1,119.29 1,119.29 1,119.29 0.0K
12:28 1,119.35 1,119.35 1,119.35 1,119.35 0.0K
12:29 1,119.38 1,119.38 1,119.38 1,119.38 0.0K
12:30 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
12:31 1,119.20 1,119.20 1,119.20 1,119.20 0.0K
12:32 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
12:33 1,118.86 1,118.86 1,118.86 1,118.86 0.0K
12:34 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
12:35 1,118.37 1,118.37 1,118.37 1,118.37 0.0K
12:36 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
12:37 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
12:38 1,118.87 1,118.87 1,118.87 1,118.87 0.0K
12:39 1,118.99 1,118.99 1,118.99 1,118.99 0.0K
12:40 1,119.05 1,119.05 1,119.05 1,119.05 0.0K
12:41 1,119.12 1,119.12 1,119.12 1,119.12 0.0K
12:42 1,119.07 1,119.07 1,119.07 1,119.07 0.0K
12:43 1,118.98 1,118.98 1,118.98 1,118.98 0.0K
12:44 1,118.79 1,118.79 1,118.79 1,118.79 0.0K
12:45 1,118.87 1,118.87 1,118.87 1,118.87 0.0K
12:46 1,119.16 1,119.16 1,119.16 1,119.16 0.0K
12:47 1,118.98 1,118.98 1,118.98 1,118.98 0.0K
12:48 1,118.82 1,118.82 1,118.82 1,118.82 0.0K
12:49 1,118.45 1,118.45 1,118.45 1,118.45 0.0K
12:50 1,118.53 1,118.53 1,118.53 1,118.53 0.0K
12:51 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
12:52 1,118.94 1,118.94 1,118.94 1,118.94 0.0K
12:53 1,118.84 1,118.84 1,118.84 1,118.84 0.0K
12:54 1,118.73 1,118.73 1,118.73 1,118.73 0.0K
12:55 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
12:56 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
12:57 1,118.85 1,118.85 1,118.85 1,118.85 0.0K
12:58 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
12:59 1,118.79 1,118.79 1,118.79 1,118.79 0.0K
13:00 1,119.31 1,119.31 1,119.31 1,119.31 0.0K
13:01 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
13:02 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
13:03 1,118.73 1,118.73 1,118.73 1,118.73 0.0K
13:04 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
13:05 1,118.58 1,118.58 1,118.58 1,118.58 0.0K
13:06 1,117.49 1,117.49 1,117.49 1,117.49 0.0K
13:07 1,117.73 1,117.73 1,117.73 1,117.73 0.0K
13:08 1,117.74 1,117.74 1,117.74 1,117.74 0.0K
13:09 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
13:10 1,118.08 1,118.08 1,118.08 1,118.08 0.0K
13:11 1,118.15 1,118.15 1,118.15 1,118.15 0.0K
13:12 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
13:13 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
13:14 1,118.83 1,118.83 1,118.83 1,118.83 0.0K
13:15 1,119.12 1,119.12 1,119.12 1,119.12 0.0K
13:16 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
13:17 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
13:18 1,118.21 1,118.21 1,118.21 1,118.21 0.0K
13:19 1,117.75 1,117.75 1,117.75 1,117.75 0.0K
13:20 1,117.71 1,117.71 1,117.71 1,117.71 0.0K
13:21 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
13:22 1,117.44 1,117.44 1,117.44 1,117.44 0.0K
13:23 1,117.23 1,117.23 1,117.23 1,117.23 0.0K
13:24 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
13:25 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
13:26 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
13:27 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
13:28 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
13:29 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
13:30 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
13:31 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
13:32 1,117.28 1,117.28 1,117.28 1,117.28 0.0K
13:33 1,116.69 1,116.69 1,116.69 1,116.69 0.0K
13:34 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
13:35 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
13:36 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
13:37 1,117.08 1,117.08 1,117.08 1,117.08 0.0K
13:38 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
13:39 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
13:40 1,117.19 1,117.19 1,117.19 1,117.19 0.0K
13:41 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
13:42 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
13:43 1,117.17 1,117.17 1,117.17 1,117.17 0.0K
13:44 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
13:45 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
13:46 1,116.70 1,116.70 1,116.70 1,116.70 0.0K
13:47 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
13:48 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
13:49 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
13:50 1,117.22 1,117.22 1,117.22 1,117.22 0.0K
13:51 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
13:52 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
13:53 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
13:54 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
13:55 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
13:56 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
13:57 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
13:58 1,117.85 1,117.85 1,117.85 1,117.85 0.0K
13:59 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
14:00 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
14:01 1,117.04 1,117.04 1,117.04 1,117.04 0.0K
14:02 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
14:03 1,116.96 1,116.96 1,116.96 1,116.96 0.0K
14:04 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
14:05 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
14:06 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
14:07 1,117.33 1,117.33 1,117.33 1,117.33 0.0K
14:08 1,117.68 1,117.68 1,117.68 1,117.68 0.0K
14:09 1,117.96 1,117.96 1,117.96 1,117.96 0.0K
14:10 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
14:11 1,118.37 1,118.37 1,118.37 1,118.37 0.0K
14:12 1,118.43 1,118.43 1,118.43 1,118.43 0.0K
14:13 1,118.63 1,118.63 1,118.63 1,118.63 0.0K
14:14 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
14:15 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
14:16 1,118.33 1,118.33 1,118.33 1,118.33 0.0K
14:17 1,118.25 1,118.25 1,118.25 1,118.25 0.0K
14:18 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
14:19 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
14:20 1,117.82 1,117.82 1,117.82 1,117.82 0.0K
14:21 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
14:22 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
14:23 1,117.59 1,117.59 1,117.59 1,117.59 0.0K
14:24 1,117.44 1,117.44 1,117.44 1,117.44 0.0K
14:25 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
14:26 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
14:27 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
14:28 1,116.54 1,116.54 1,116.54 1,116.54 0.0K
14:29 1,116.19 1,116.19 1,116.19 1,116.19 0.0K
14:30 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
14:31 1,115.84 1,115.84 1,115.84 1,115.84 0.0K
14:32 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
14:33 1,115.23 1,115.23 1,115.23 1,115.23 0.0K
14:34 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
14:35 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
14:36 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
14:37 1,115.61 1,115.61 1,115.61 1,115.61 0.0K
14:38 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
14:39 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
14:40 1,114.79 1,114.79 1,114.79 1,114.79 0.0K
14:41 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
14:42 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
14:43 1,115.08 1,115.08 1,115.08 1,115.08 0.0K
14:44 1,115.23 1,115.23 1,115.23 1,115.23 0.0K
14:45 1,114.79 1,114.79 1,114.79 1,114.79 0.0K
14:46 1,114.47 1,114.47 1,114.47 1,114.47 0.0K
14:47 1,114.59 1,114.59 1,114.59 1,114.59 0.0K
14:48 1,114.26 1,114.26 1,114.26 1,114.26 0.0K
14:49 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
14:50 1,114.84 1,114.84 1,114.84 1,114.84 0.0K
14:51 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
14:52 1,114.67 1,114.67 1,114.67 1,114.67 0.0K
14:53 1,114.72 1,114.72 1,114.72 1,114.72 0.0K
14:54 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
14:55 1,115.02 1,115.02 1,115.02 1,115.02 0.0K
14:56 1,114.94 1,114.94 1,114.94 1,114.94 0.0K
14:57 1,113.92 1,113.92 1,113.92 1,113.92 0.0K
14:58 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
14:59 1,112.44 1,112.44 1,112.44 1,112.44 0.0K
15:00 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
15:01 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
15:02 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
15:03 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
15:04 1,111.28 1,111.28 1,111.28 1,111.28 0.0K
15:05 1,110.35 1,110.35 1,110.35 1,110.35 0.0K
15:06 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
15:07 1,110.15 1,110.15 1,110.15 1,110.15 0.0K
15:08 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
15:09 1,110.13 1,110.13 1,110.13 1,110.13 0.0K
15:10 1,109.98 1,109.98 1,109.98 1,109.98 0.0K
15:11 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
15:12 1,109.42 1,109.42 1,109.42 1,109.42 0.0K
15:13 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
15:14 1,109.36 1,109.36 1,109.36 1,109.36 0.0K
15:15 1,109.43 1,109.43 1,109.43 1,109.43 0.0K
15:16 1,109.74 1,109.74 1,109.74 1,109.74 0.0K
15:17 1,109.56 1,109.56 1,109.56 1,109.56 0.0K
15:18 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
15:19 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
15:20 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
15:21 1,110.21 1,110.21 1,110.21 1,110.21 0.0K
15:22 1,110.17 1,110.17 1,110.17 1,110.17 0.0K
15:23 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
15:24 1,110.78 1,110.78 1,110.78 1,110.78 0.0K
15:25 1,111.04 1,111.04 1,111.04 1,111.04 0.0K
15:26 1,111.20 1,111.20 1,111.20 1,111.20 0.0K
15:27 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
15:28 1,111.11 1,111.11 1,111.11 1,111.11 0.0K
15:29 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
15:30 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
15:31 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
15:32 1,111.59 1,111.59 1,111.59 1,111.59 0.0K
15:33 1,110.26 1,110.26 1,110.26 1,110.26 0.0K
15:34 1,110.73 1,110.73 1,110.73 1,110.73 0.0K
15:35 1,111.05 1,111.05 1,111.05 1,111.05 0.0K
15:36 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
15:37 1,111.18 1,111.18 1,111.18 1,111.18 0.0K
15:38 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
15:39 1,112.25 1,112.25 1,112.25 1,112.25 0.0K
15:40 1,112.01 1,112.01 1,112.01 1,112.01 0.0K
15:41 1,111.78 1,111.78 1,111.78 1,111.78 0.0K
15:42 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
15:43 1,111.48 1,111.48 1,111.48 1,111.48 0.0K
15:44 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
15:45 1,111.78 1,111.78 1,111.78 1,111.78 0.0K
15:46 1,111.98 1,111.98 1,111.98 1,111.98 0.0K
15:47 1,111.89 1,111.89 1,111.89 1,111.89 0.0K
15:48 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
15:49 1,112.57 1,112.57 1,112.57 1,112.57 0.0K
15:50 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
15:51 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
15:52 1,112.89 1,112.89 1,112.89 1,112.89 0.0K
15:53 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
15:54 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
15:55 1,112.43 1,112.43 1,112.43 1,112.43 0.0K
15:56 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
15:57 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
15:58 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
15:59 1,112.43 1,112.43 1,112.43 1,112.43 0.0K
16:00 1,110.58 1,110.58 1,110.58 1,110.58 0.0K
16:01 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
16:02 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
16:03 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
16:04 1,111.61 1,111.61 1,111.61 1,111.61 0.0K
16:05 1,111.68 1,111.68 1,111.68 1,111.68 0.0K
16:06 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
16:07 1,112.51 1,112.51 1,112.51 1,112.51 0.0K
16:08 1,112.57 1,112.57 1,112.57 1,112.57 0.0K
16:09 1,112.01 1,112.01 1,112.01 1,112.01 0.0K
16:10 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
16:11 1,111.34 1,111.34 1,111.34 1,111.34 0.0K
16:12 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
16:13 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
16:14 1,111.94 1,111.94 1,111.94 1,111.94 0.0K
16:15 1,111.79 1,111.79 1,111.79 1,111.79 0.0K
16:16 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
16:17 1,112.08 1,112.08 1,112.08 1,112.08 0.0K
16:18 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
16:19 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
16:20 1,111.68 1,111.68 1,111.68 1,111.68 0.0K
16:21 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
16:22 1,111.92 1,111.92 1,111.92 1,111.92 0.0K
16:23 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
16:24 1,111.64 1,111.64 1,111.64 1,111.64 0.0K
16:25 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
16:26 1,112.13 1,112.13 1,112.13 1,112.13 0.0K
16:27 1,111.69 1,111.69 1,111.69 1,111.69 0.0K
16:28 1,111.33 1,111.33 1,111.33 1,111.33 0.0K
16:29 1,111.42 1,111.42 1,111.42 1,111.42 0.0K
16:30 1,111.53 1,111.53 1,111.53 1,111.53 0.0K
16:31 1,111.45 1,111.45 1,111.45 1,111.45 0.0K
16:32 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
16:33 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
16:34 1,110.98 1,110.98 1,110.98 1,110.98 0.0K
16:35 1,111.03 1,111.03 1,111.03 1,111.03 0.0K
16:36 1,110.58 1,110.58 1,110.58 1,110.58 0.0K
16:37 1,110.53 1,110.53 1,110.53 1,110.53 0.0K
16:38 1,109.18 1,109.18 1,109.18 1,109.18 0.0K
16:39 1,109.38 1,109.38 1,109.38 1,109.38 0.0K
16:40 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
16:41 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
16:42 1,108.74 1,108.74 1,108.74 1,108.74 0.0K
16:43 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
16:44 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
16:45 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
16:46 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
16:47 1,108.67 1,108.67 1,108.67 1,108.67 0.0K
16:48 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
16:49 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
16:50 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
16:51 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
16:52 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
16:53 1,108.51 1,108.51 1,108.51 1,108.51 0.0K
16:54 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
16:55 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
16:56 1,109.06 1,109.06 1,109.06 1,109.06 0.0K
16:57 1,109.03 1,109.03 1,109.03 1,109.03 0.0K
16:58 1,109.38 1,109.38 1,109.38 1,109.38 0.0K
16:59 1,109.26 1,109.26 1,109.26 1,109.26 0.0K
17:00 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
17:01 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
17:02 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
17:03 1,109.37 1,109.37 1,109.37 1,109.37 0.0K
17:04 1,109.17 1,109.17 1,109.17 1,109.17 0.0K
17:05 1,109.31 1,109.31 1,109.31 1,109.31 0.0K
17:06 1,109.28 1,109.28 1,109.28 1,109.28 0.0K
17:07 1,109.47 1,109.47 1,109.47 1,109.47 0.0K
17:08 1,109.18 1,109.18 1,109.18 1,109.18 0.0K
17:09 1,109.43 1,109.43 1,109.43 1,109.43 0.0K
17:10 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
17:11 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
17:12 1,109.38 1,109.38 1,109.38 1,109.38 0.0K
17:13 1,109.45 1,109.45 1,109.45 1,109.45 0.0K
17:14 1,109.43 1,109.43 1,109.43 1,109.43 0.0K
17:15 1,109.98 1,109.98 1,109.98 1,109.98 0.0K
17:16 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
17:17 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
17:18 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
17:19 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
17:20 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
17:21 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
17:22 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
17:23 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
17:24 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
17:25 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
17:30 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음