N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,043.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
09:01 1,113.51 1,113.51 1,113.51 1,113.51 0.0K
09:02 1,114.24 1,114.24 1,114.24 1,114.24 0.0K
09:03 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
09:04 1,116.64 1,116.64 1,116.64 1,116.64 0.0K
09:05 1,116.29 1,116.29 1,116.29 1,116.29 0.0K
09:06 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
09:07 1,114.94 1,114.94 1,114.94 1,114.94 0.0K
09:08 1,115.18 1,115.18 1,115.18 1,115.18 0.0K
09:09 1,115.01 1,115.01 1,115.01 1,115.01 0.0K
09:10 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
09:11 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
09:12 1,114.92 1,114.92 1,114.92 1,114.92 0.0K
09:13 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
09:14 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
09:15 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
09:16 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
09:17 1,114.72 1,114.72 1,114.72 1,114.72 0.0K
09:18 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
09:19 1,116.19 1,116.19 1,116.19 1,116.19 0.0K
09:20 1,116.02 1,116.02 1,116.02 1,116.02 0.0K
09:21 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
09:22 1,115.71 1,115.71 1,115.71 1,115.71 0.0K
09:23 1,115.91 1,115.91 1,115.91 1,115.91 0.0K
09:24 1,115.93 1,115.93 1,115.93 1,115.93 0.0K
09:25 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
09:26 1,116.55 1,116.55 1,116.55 1,116.55 0.0K
09:27 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
09:28 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
09:29 1,115.97 1,115.97 1,115.97 1,115.97 0.0K
09:30 1,116.01 1,116.01 1,116.01 1,116.01 0.0K
09:31 1,116.16 1,116.16 1,116.16 1,116.16 0.0K
09:32 1,116.70 1,116.70 1,116.70 1,116.70 0.0K
09:33 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
09:34 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
09:35 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
09:36 1,118.02 1,118.02 1,118.02 1,118.02 0.0K
09:37 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
09:38 1,117.71 1,117.71 1,117.71 1,117.71 0.0K
09:39 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
09:40 1,117.86 1,117.86 1,117.86 1,117.86 0.0K
09:41 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
09:42 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
09:43 1,118.21 1,118.21 1,118.21 1,118.21 0.0K
09:44 1,118.25 1,118.25 1,118.25 1,118.25 0.0K
09:45 1,118.63 1,118.63 1,118.63 1,118.63 0.0K
09:46 1,118.61 1,118.61 1,118.61 1,118.61 0.0K
09:47 1,118.58 1,118.58 1,118.58 1,118.58 0.0K
09:48 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
09:49 1,118.48 1,118.48 1,118.48 1,118.48 0.0K
09:50 1,118.83 1,118.83 1,118.83 1,118.83 0.0K
09:51 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
09:52 1,118.89 1,118.89 1,118.89 1,118.89 0.0K
09:53 1,118.79 1,118.79 1,118.79 1,118.79 0.0K
09:54 1,118.90 1,118.90 1,118.90 1,118.90 0.0K
09:55 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
09:56 1,119.51 1,119.51 1,119.51 1,119.51 0.0K
09:57 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
09:58 1,119.92 1,119.92 1,119.92 1,119.92 0.0K
09:59 1,119.82 1,119.82 1,119.82 1,119.82 0.0K
10:00 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
10:01 1,120.06 1,120.06 1,120.06 1,120.06 0.0K
10:02 1,120.27 1,120.27 1,120.27 1,120.27 0.0K
10:03 1,120.39 1,120.39 1,120.39 1,120.39 0.0K
10:04 1,120.11 1,120.11 1,120.11 1,120.11 0.0K
10:05 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
10:06 1,120.47 1,120.47 1,120.47 1,120.47 0.0K
10:07 1,121.26 1,121.26 1,121.26 1,121.26 0.0K
10:08 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
10:09 1,121.43 1,121.43 1,121.43 1,121.43 0.0K
10:10 1,121.22 1,121.22 1,121.22 1,121.22 0.0K
10:11 1,121.52 1,121.52 1,121.52 1,121.52 0.0K
10:12 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
10:13 1,121.17 1,121.17 1,121.17 1,121.17 0.0K
10:14 1,121.39 1,121.39 1,121.39 1,121.39 0.0K
10:15 1,121.34 1,121.34 1,121.34 1,121.34 0.0K
10:16 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
10:17 1,120.65 1,120.65 1,120.65 1,120.65 0.0K
10:18 1,120.63 1,120.63 1,120.63 1,120.63 0.0K
10:19 1,121.01 1,121.01 1,121.01 1,121.01 0.0K
10:20 1,120.78 1,120.78 1,120.78 1,120.78 0.0K
10:21 1,120.71 1,120.71 1,120.71 1,120.71 0.0K
10:22 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
10:23 1,120.94 1,120.94 1,120.94 1,120.94 0.0K
10:24 1,120.65 1,120.65 1,120.65 1,120.65 0.0K
10:25 1,121.01 1,121.01 1,121.01 1,121.01 0.0K
10:26 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
10:27 1,120.83 1,120.83 1,120.83 1,120.83 0.0K
10:28 1,120.78 1,120.78 1,120.78 1,120.78 0.0K
10:29 1,120.99 1,120.99 1,120.99 1,120.99 0.0K
10:30 1,120.94 1,120.94 1,120.94 1,120.94 0.0K
10:31 1,121.05 1,121.05 1,121.05 1,121.05 0.0K
10:32 1,121.31 1,121.31 1,121.31 1,121.31 0.0K
10:33 1,122.23 1,122.23 1,122.23 1,122.23 0.0K
10:34 1,122.30 1,122.30 1,122.30 1,122.30 0.0K
10:35 1,121.94 1,121.94 1,121.94 1,121.94 0.0K
10:36 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
10:37 1,122.05 1,122.05 1,122.05 1,122.05 0.0K
10:38 1,121.76 1,121.76 1,121.76 1,121.76 0.0K
10:39 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
10:40 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
10:41 1,121.60 1,121.60 1,121.60 1,121.60 0.0K
10:42 1,121.78 1,121.78 1,121.78 1,121.78 0.0K
10:43 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
10:44 1,121.37 1,121.37 1,121.37 1,121.37 0.0K
10:45 1,121.29 1,121.29 1,121.29 1,121.29 0.0K
10:46 1,120.85 1,120.85 1,120.85 1,120.85 0.0K
10:47 1,120.70 1,120.70 1,120.70 1,120.70 0.0K
10:48 1,120.85 1,120.85 1,120.85 1,120.85 0.0K
10:49 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
10:50 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
10:51 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
10:52 1,120.07 1,120.07 1,120.07 1,120.07 0.0K
10:53 1,120.19 1,120.19 1,120.19 1,120.19 0.0K
10:54 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
10:55 1,120.03 1,120.03 1,120.03 1,120.03 0.0K
10:56 1,119.92 1,119.92 1,119.92 1,119.92 0.0K
10:57 1,119.81 1,119.81 1,119.81 1,119.81 0.0K
10:58 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
10:59 1,119.32 1,119.32 1,119.32 1,119.32 0.0K
11:00 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
11:01 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
11:02 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
11:03 1,118.73 1,118.73 1,118.73 1,118.73 0.0K
11:04 1,118.58 1,118.58 1,118.58 1,118.58 0.0K
11:05 1,118.61 1,118.61 1,118.61 1,118.61 0.0K
11:06 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
11:07 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
11:08 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
11:09 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
11:10 1,118.82 1,118.82 1,118.82 1,118.82 0.0K
11:11 1,118.86 1,118.86 1,118.86 1,118.86 0.0K
11:12 1,119.05 1,119.05 1,119.05 1,119.05 0.0K
11:13 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
11:14 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
11:15 1,119.21 1,119.21 1,119.21 1,119.21 0.0K
11:16 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
11:17 1,119.02 1,119.02 1,119.02 1,119.02 0.0K
11:18 1,119.34 1,119.34 1,119.34 1,119.34 0.0K
11:19 1,119.54 1,119.54 1,119.54 1,119.54 0.0K
11:20 1,119.65 1,119.65 1,119.65 1,119.65 0.0K
11:21 1,119.53 1,119.53 1,119.53 1,119.53 0.0K
11:22 1,119.42 1,119.42 1,119.42 1,119.42 0.0K
11:23 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
11:24 1,119.26 1,119.26 1,119.26 1,119.26 0.0K
11:25 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
11:26 1,119.48 1,119.48 1,119.48 1,119.48 0.0K
11:27 1,119.46 1,119.46 1,119.46 1,119.46 0.0K
11:28 1,119.55 1,119.55 1,119.55 1,119.55 0.0K
11:29 1,119.36 1,119.36 1,119.36 1,119.36 0.0K
11:30 1,119.43 1,119.43 1,119.43 1,119.43 0.0K
11:31 1,119.45 1,119.45 1,119.45 1,119.45 0.0K
11:32 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
11:33 1,120.10 1,120.10 1,120.10 1,120.10 0.0K
11:34 1,120.54 1,120.54 1,120.54 1,120.54 0.0K
11:35 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
11:36 1,120.72 1,120.72 1,120.72 1,120.72 0.0K
11:37 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
11:38 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
11:39 1,121.45 1,121.45 1,121.45 1,121.45 0.0K
11:40 1,121.12 1,121.12 1,121.12 1,121.12 0.0K
11:41 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
11:42 1,120.87 1,120.87 1,120.87 1,120.87 0.0K
11:43 1,120.89 1,120.89 1,120.89 1,120.89 0.0K
11:44 1,121.32 1,121.32 1,121.32 1,121.32 0.0K
11:45 1,121.94 1,121.94 1,121.94 1,121.94 0.0K
11:46 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
11:47 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
11:48 1,121.65 1,121.65 1,121.65 1,121.65 0.0K
11:49 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
11:50 1,121.42 1,121.42 1,121.42 1,121.42 0.0K
11:51 1,121.34 1,121.34 1,121.34 1,121.34 0.0K
11:52 1,121.41 1,121.41 1,121.41 1,121.41 0.0K
11:53 1,121.37 1,121.37 1,121.37 1,121.37 0.0K
11:54 1,121.58 1,121.58 1,121.58 1,121.58 0.0K
11:55 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
11:56 1,121.60 1,121.60 1,121.60 1,121.60 0.0K
11:57 1,121.66 1,121.66 1,121.66 1,121.66 0.0K
11:58 1,121.06 1,121.06 1,121.06 1,121.06 0.0K
11:59 1,121.11 1,121.11 1,121.11 1,121.11 0.0K
12:00 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
12:01 1,121.06 1,121.06 1,121.06 1,121.06 0.0K
12:02 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
12:03 1,121.81 1,121.81 1,121.81 1,121.81 0.0K
12:04 1,122.03 1,122.03 1,122.03 1,122.03 0.0K
12:05 1,122.12 1,122.12 1,122.12 1,122.12 0.0K
12:06 1,122.19 1,122.19 1,122.19 1,122.19 0.0K
12:07 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
12:08 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
12:09 1,121.73 1,121.73 1,121.73 1,121.73 0.0K
12:10 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
12:11 1,121.77 1,121.77 1,121.77 1,121.77 0.0K
12:12 1,121.66 1,121.66 1,121.66 1,121.66 0.0K
12:13 1,121.77 1,121.77 1,121.77 1,121.77 0.0K
12:14 1,121.85 1,121.85 1,121.85 1,121.85 0.0K
12:15 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
12:16 1,121.88 1,121.88 1,121.88 1,121.88 0.0K
12:17 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
12:18 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
12:19 1,121.63 1,121.63 1,121.63 1,121.63 0.0K
12:20 1,121.15 1,121.15 1,121.15 1,121.15 0.0K
12:21 1,121.15 1,121.15 1,121.15 1,121.15 0.0K
12:22 1,121.39 1,121.39 1,121.39 1,121.39 0.0K
12:23 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
12:24 1,121.38 1,121.38 1,121.38 1,121.38 0.0K
12:25 1,121.52 1,121.52 1,121.52 1,121.52 0.0K
12:26 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
12:27 1,121.18 1,121.18 1,121.18 1,121.18 0.0K
12:28 1,121.60 1,121.60 1,121.60 1,121.60 0.0K
12:29 1,121.62 1,121.62 1,121.62 1,121.62 0.0K
12:30 1,121.83 1,121.83 1,121.83 1,121.83 0.0K
12:31 1,121.88 1,121.88 1,121.88 1,121.88 0.0K
12:32 1,122.02 1,122.02 1,122.02 1,122.02 0.0K
12:33 1,122.11 1,122.11 1,122.11 1,122.11 0.0K
12:34 1,122.39 1,122.39 1,122.39 1,122.39 0.0K
12:35 1,122.35 1,122.35 1,122.35 1,122.35 0.0K
12:36 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
12:37 1,122.23 1,122.23 1,122.23 1,122.23 0.0K
12:38 1,122.69 1,122.69 1,122.69 1,122.69 0.0K
12:39 1,122.55 1,122.55 1,122.55 1,122.55 0.0K
12:40 1,122.94 1,122.94 1,122.94 1,122.94 0.0K
12:41 1,123.16 1,123.16 1,123.16 1,123.16 0.0K
12:42 1,123.08 1,123.08 1,123.08 1,123.08 0.0K
12:43 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
12:44 1,122.89 1,122.89 1,122.89 1,122.89 0.0K
12:45 1,123.07 1,123.07 1,123.07 1,123.07 0.0K
12:46 1,123.08 1,123.08 1,123.08 1,123.08 0.0K
12:47 1,122.86 1,122.86 1,122.86 1,122.86 0.0K
12:48 1,123.34 1,123.34 1,123.34 1,123.34 0.0K
12:49 1,123.37 1,123.37 1,123.37 1,123.37 0.0K
12:50 1,123.43 1,123.43 1,123.43 1,123.43 0.0K
12:51 1,123.19 1,123.19 1,123.19 1,123.19 0.0K
12:52 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
12:53 1,123.44 1,123.44 1,123.44 1,123.44 0.0K
12:54 1,122.83 1,122.83 1,122.83 1,122.83 0.0K
12:55 1,122.89 1,122.89 1,122.89 1,122.89 0.0K
12:56 1,122.75 1,122.75 1,122.75 1,122.75 0.0K
12:57 1,122.76 1,122.76 1,122.76 1,122.76 0.0K
12:58 1,122.83 1,122.83 1,122.83 1,122.83 0.0K
12:59 1,122.91 1,122.91 1,122.91 1,122.91 0.0K
13:00 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
13:01 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
13:02 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
13:03 1,126.69 1,126.69 1,126.69 1,126.69 0.0K
13:04 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
13:05 1,127.09 1,127.09 1,127.09 1,127.09 0.0K
13:06 1,127.02 1,127.02 1,127.02 1,127.02 0.0K
13:07 1,126.89 1,126.89 1,126.89 1,126.89 0.0K
13:08 1,126.54 1,126.54 1,126.54 1,126.54 0.0K
13:09 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
13:10 1,126.68 1,126.68 1,126.68 1,126.68 0.0K
13:11 1,126.44 1,126.44 1,126.44 1,126.44 0.0K
13:12 1,126.43 1,126.43 1,126.43 1,126.43 0.0K
13:13 1,126.44 1,126.44 1,126.44 1,126.44 0.0K
13:14 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
13:15 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
13:16 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
13:17 1,125.29 1,125.29 1,125.29 1,125.29 0.0K
13:18 1,125.17 1,125.17 1,125.17 1,125.17 0.0K
13:19 1,125.03 1,125.03 1,125.03 1,125.03 0.0K
13:20 1,125.03 1,125.03 1,125.03 1,125.03 0.0K
13:21 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
13:22 1,124.89 1,124.89 1,124.89 1,124.89 0.0K
13:23 1,124.85 1,124.85 1,124.85 1,124.85 0.0K
13:24 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
13:25 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
13:26 1,124.86 1,124.86 1,124.86 1,124.86 0.0K
13:27 1,124.83 1,124.83 1,124.83 1,124.83 0.0K
13:28 1,124.89 1,124.89 1,124.89 1,124.89 0.0K
13:29 1,124.67 1,124.67 1,124.67 1,124.67 0.0K
13:30 1,125.05 1,125.05 1,125.05 1,125.05 0.0K
13:31 1,125.14 1,125.14 1,125.14 1,125.14 0.0K
13:32 1,125.16 1,125.16 1,125.16 1,125.16 0.0K
13:33 1,125.58 1,125.58 1,125.58 1,125.58 0.0K
13:34 1,125.69 1,125.69 1,125.69 1,125.69 0.0K
13:35 1,125.69 1,125.69 1,125.69 1,125.69 0.0K
13:36 1,125.81 1,125.81 1,125.81 1,125.81 0.0K
13:37 1,125.67 1,125.67 1,125.67 1,125.67 0.0K
13:38 1,125.74 1,125.74 1,125.74 1,125.74 0.0K
13:39 1,125.74 1,125.74 1,125.74 1,125.74 0.0K
13:40 1,125.74 1,125.74 1,125.74 1,125.74 0.0K
13:41 1,125.95 1,125.95 1,125.95 1,125.95 0.0K
13:42 1,125.91 1,125.91 1,125.91 1,125.91 0.0K
13:43 1,125.83 1,125.83 1,125.83 1,125.83 0.0K
13:44 1,125.77 1,125.77 1,125.77 1,125.77 0.0K
13:45 1,125.70 1,125.70 1,125.70 1,125.70 0.0K
13:46 1,125.56 1,125.56 1,125.56 1,125.56 0.0K
13:47 1,125.41 1,125.41 1,125.41 1,125.41 0.0K
13:48 1,125.55 1,125.55 1,125.55 1,125.55 0.0K
13:49 1,125.49 1,125.49 1,125.49 1,125.49 0.0K
13:50 1,125.49 1,125.49 1,125.49 1,125.49 0.0K
13:51 1,125.77 1,125.77 1,125.77 1,125.77 0.0K
13:52 1,125.95 1,125.95 1,125.95 1,125.95 0.0K
13:53 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
13:54 1,126.16 1,126.16 1,126.16 1,126.16 0.0K
13:55 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
13:56 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
13:57 1,126.35 1,126.35 1,126.35 1,126.35 0.0K
13:58 1,126.15 1,126.15 1,126.15 1,126.15 0.0K
13:59 1,126.04 1,126.04 1,126.04 1,126.04 0.0K
14:00 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
14:01 1,125.73 1,125.73 1,125.73 1,125.73 0.0K
14:02 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
14:03 1,125.86 1,125.86 1,125.86 1,125.86 0.0K
14:04 1,126.18 1,126.18 1,126.18 1,126.18 0.0K
14:05 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
14:06 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
14:07 1,126.22 1,126.22 1,126.22 1,126.22 0.0K
14:08 1,125.91 1,125.91 1,125.91 1,125.91 0.0K
14:09 1,126.04 1,126.04 1,126.04 1,126.04 0.0K
14:10 1,126.08 1,126.08 1,126.08 1,126.08 0.0K
14:11 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
14:12 1,126.04 1,126.04 1,126.04 1,126.04 0.0K
14:13 1,125.93 1,125.93 1,125.93 1,125.93 0.0K
14:14 1,125.90 1,125.90 1,125.90 1,125.90 0.0K
14:15 1,125.80 1,125.80 1,125.80 1,125.80 0.0K
14:16 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
14:17 1,125.64 1,125.64 1,125.64 1,125.64 0.0K
14:18 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
14:19 1,125.92 1,125.92 1,125.92 1,125.92 0.0K
14:20 1,125.78 1,125.78 1,125.78 1,125.78 0.0K
14:21 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
14:22 1,126.17 1,126.17 1,126.17 1,126.17 0.0K
14:23 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
14:24 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
14:25 1,125.56 1,125.56 1,125.56 1,125.56 0.0K
14:26 1,125.59 1,125.59 1,125.59 1,125.59 0.0K
14:27 1,125.55 1,125.55 1,125.55 1,125.55 0.0K
14:28 1,125.65 1,125.65 1,125.65 1,125.65 0.0K
14:29 1,125.57 1,125.57 1,125.57 1,125.57 0.0K
14:30 1,125.95 1,125.95 1,125.95 1,125.95 0.0K
14:31 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
14:32 1,125.29 1,125.29 1,125.29 1,125.29 0.0K
14:33 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
14:34 1,125.12 1,125.12 1,125.12 1,125.12 0.0K
14:35 1,125.02 1,125.02 1,125.02 1,125.02 0.0K
14:36 1,124.94 1,124.94 1,124.94 1,124.94 0.0K
14:37 1,125.12 1,125.12 1,125.12 1,125.12 0.0K
14:38 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
14:39 1,124.97 1,124.97 1,124.97 1,124.97 0.0K
14:40 1,124.71 1,124.71 1,124.71 1,124.71 0.0K
14:41 1,124.65 1,124.65 1,124.65 1,124.65 0.0K
14:42 1,124.13 1,124.13 1,124.13 1,124.13 0.0K
14:43 1,124.14 1,124.14 1,124.14 1,124.14 0.0K
14:44 1,123.97 1,123.97 1,123.97 1,123.97 0.0K
14:45 1,123.57 1,123.57 1,123.57 1,123.57 0.0K
14:46 1,123.61 1,123.61 1,123.61 1,123.61 0.0K
14:47 1,123.55 1,123.55 1,123.55 1,123.55 0.0K
14:48 1,124.08 1,124.08 1,124.08 1,124.08 0.0K
14:49 1,123.88 1,123.88 1,123.88 1,123.88 0.0K
14:50 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:51 1,124.21 1,124.21 1,124.21 1,124.21 0.0K
14:52 1,124.49 1,124.49 1,124.49 1,124.49 0.0K
14:53 1,124.25 1,124.25 1,124.25 1,124.25 0.0K
14:54 1,123.87 1,123.87 1,123.87 1,123.87 0.0K
14:55 1,124.16 1,124.16 1,124.16 1,124.16 0.0K
14:56 1,123.86 1,123.86 1,123.86 1,123.86 0.0K
14:57 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
14:58 1,123.46 1,123.46 1,123.46 1,123.46 0.0K
14:59 1,123.46 1,123.46 1,123.46 1,123.46 0.0K
15:00 1,123.50 1,123.50 1,123.50 1,123.50 0.0K
15:01 1,123.59 1,123.59 1,123.59 1,123.59 0.0K
15:02 1,123.65 1,123.65 1,123.65 1,123.65 0.0K
15:03 1,123.39 1,123.39 1,123.39 1,123.39 0.0K
15:04 1,123.24 1,123.24 1,123.24 1,123.24 0.0K
15:05 1,123.36 1,123.36 1,123.36 1,123.36 0.0K
15:06 1,123.19 1,123.19 1,123.19 1,123.19 0.0K
15:07 1,123.07 1,123.07 1,123.07 1,123.07 0.0K
15:08 1,123.16 1,123.16 1,123.16 1,123.16 0.0K
15:09 1,123.24 1,123.24 1,123.24 1,123.24 0.0K
15:10 1,123.43 1,123.43 1,123.43 1,123.43 0.0K
15:11 1,123.98 1,123.98 1,123.98 1,123.98 0.0K
15:12 1,123.94 1,123.94 1,123.94 1,123.94 0.0K
15:13 1,124.05 1,124.05 1,124.05 1,124.05 0.0K
15:14 1,123.87 1,123.87 1,123.87 1,123.87 0.0K
15:15 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
15:16 1,123.40 1,123.40 1,123.40 1,123.40 0.0K
15:17 1,123.01 1,123.01 1,123.01 1,123.01 0.0K
15:18 1,123.31 1,123.31 1,123.31 1,123.31 0.0K
15:19 1,123.59 1,123.59 1,123.59 1,123.59 0.0K
15:20 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
15:21 1,123.89 1,123.89 1,123.89 1,123.89 0.0K
15:22 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
15:23 1,124.13 1,124.13 1,124.13 1,124.13 0.0K
15:24 1,124.14 1,124.14 1,124.14 1,124.14 0.0K
15:25 1,123.92 1,123.92 1,123.92 1,123.92 0.0K
15:26 1,123.91 1,123.91 1,123.91 1,123.91 0.0K
15:27 1,124.29 1,124.29 1,124.29 1,124.29 0.0K
15:28 1,124.39 1,124.39 1,124.39 1,124.39 0.0K
15:29 1,124.47 1,124.47 1,124.47 1,124.47 0.0K
15:30 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
15:31 1,124.97 1,124.97 1,124.97 1,124.97 0.0K
15:32 1,125.23 1,125.23 1,125.23 1,125.23 0.0K
15:33 1,125.22 1,125.22 1,125.22 1,125.22 0.0K
15:34 1,124.64 1,124.64 1,124.64 1,124.64 0.0K
15:35 1,124.46 1,124.46 1,124.46 1,124.46 0.0K
15:36 1,124.73 1,124.73 1,124.73 1,124.73 0.0K
15:37 1,124.31 1,124.31 1,124.31 1,124.31 0.0K
15:38 1,124.44 1,124.44 1,124.44 1,124.44 0.0K
15:39 1,124.53 1,124.53 1,124.53 1,124.53 0.0K
15:40 1,123.88 1,123.88 1,123.88 1,123.88 0.0K
15:41 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
15:42 1,123.26 1,123.26 1,123.26 1,123.26 0.0K
15:43 1,123.02 1,123.02 1,123.02 1,123.02 0.0K
15:44 1,123.08 1,123.08 1,123.08 1,123.08 0.0K
15:45 1,123.01 1,123.01 1,123.01 1,123.01 0.0K
15:46 1,122.75 1,122.75 1,122.75 1,122.75 0.0K
15:47 1,122.54 1,122.54 1,122.54 1,122.54 0.0K
15:48 1,122.23 1,122.23 1,122.23 1,122.23 0.0K
15:49 1,122.16 1,122.16 1,122.16 1,122.16 0.0K
15:50 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
15:51 1,122.04 1,122.04 1,122.04 1,122.04 0.0K
15:52 1,122.26 1,122.26 1,122.26 1,122.26 0.0K
15:53 1,121.73 1,121.73 1,121.73 1,121.73 0.0K
15:54 1,121.32 1,121.32 1,121.32 1,121.32 0.0K
15:55 1,120.91 1,120.91 1,120.91 1,120.91 0.0K
15:56 1,120.97 1,120.97 1,120.97 1,120.97 0.0K
15:57 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
15:58 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
15:59 1,121.10 1,121.10 1,121.10 1,121.10 0.0K
16:00 1,120.91 1,120.91 1,120.91 1,120.91 0.0K
16:01 1,120.77 1,120.77 1,120.77 1,120.77 0.0K
16:02 1,120.63 1,120.63 1,120.63 1,120.63 0.0K
16:03 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
16:04 1,120.57 1,120.57 1,120.57 1,120.57 0.0K
16:05 1,120.25 1,120.25 1,120.25 1,120.25 0.0K
16:06 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
16:07 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
16:08 1,119.98 1,119.98 1,119.98 1,119.98 0.0K
16:09 1,120.18 1,120.18 1,120.18 1,120.18 0.0K
16:10 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
16:11 1,120.85 1,120.85 1,120.85 1,120.85 0.0K
16:12 1,121.02 1,121.02 1,121.02 1,121.02 0.0K
16:13 1,120.88 1,120.88 1,120.88 1,120.88 0.0K
16:14 1,121.09 1,121.09 1,121.09 1,121.09 0.0K
16:15 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
16:16 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
16:17 1,120.39 1,120.39 1,120.39 1,120.39 0.0K
16:18 1,120.36 1,120.36 1,120.36 1,120.36 0.0K
16:19 1,120.33 1,120.33 1,120.33 1,120.33 0.0K
16:20 1,120.37 1,120.37 1,120.37 1,120.37 0.0K
16:21 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
16:22 1,120.27 1,120.27 1,120.27 1,120.27 0.0K
16:23 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
16:24 1,120.49 1,120.49 1,120.49 1,120.49 0.0K
16:25 1,120.54 1,120.54 1,120.54 1,120.54 0.0K
16:26 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
16:27 1,120.77 1,120.77 1,120.77 1,120.77 0.0K
16:28 1,120.97 1,120.97 1,120.97 1,120.97 0.0K
16:29 1,121.05 1,121.05 1,121.05 1,121.05 0.0K
16:30 1,120.94 1,120.94 1,120.94 1,120.94 0.0K
16:31 1,121.06 1,121.06 1,121.06 1,121.06 0.0K
16:32 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
16:33 1,120.78 1,120.78 1,120.78 1,120.78 0.0K
16:34 1,120.49 1,120.49 1,120.49 1,120.49 0.0K
16:35 1,120.62 1,120.62 1,120.62 1,120.62 0.0K
16:36 1,120.92 1,120.92 1,120.92 1,120.92 0.0K
16:37 1,120.87 1,120.87 1,120.87 1,120.87 0.0K
16:38 1,120.63 1,120.63 1,120.63 1,120.63 0.0K
16:39 1,120.67 1,120.67 1,120.67 1,120.67 0.0K
16:40 1,120.78 1,120.78 1,120.78 1,120.78 0.0K
16:41 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
16:42 1,120.87 1,120.87 1,120.87 1,120.87 0.0K
16:43 1,120.61 1,120.61 1,120.61 1,120.61 0.0K
16:44 1,120.37 1,120.37 1,120.37 1,120.37 0.0K
16:45 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
16:46 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
16:47 1,120.74 1,120.74 1,120.74 1,120.74 0.0K
16:48 1,120.77 1,120.77 1,120.77 1,120.77 0.0K
16:49 1,120.87 1,120.87 1,120.87 1,120.87 0.0K
16:50 1,121.36 1,121.36 1,121.36 1,121.36 0.0K
16:51 1,121.18 1,121.18 1,121.18 1,121.18 0.0K
16:52 1,121.55 1,121.55 1,121.55 1,121.55 0.0K
16:53 1,122.13 1,122.13 1,122.13 1,122.13 0.0K
16:54 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
16:55 1,122.81 1,122.81 1,122.81 1,122.81 0.0K
16:56 1,122.91 1,122.91 1,122.91 1,122.91 0.0K
16:57 1,122.54 1,122.54 1,122.54 1,122.54 0.0K
16:58 1,122.59 1,122.59 1,122.59 1,122.59 0.0K
16:59 1,122.74 1,122.74 1,122.74 1,122.74 0.0K
17:00 1,123.90 1,123.90 1,123.90 1,123.90 0.0K
17:01 1,123.94 1,123.94 1,123.94 1,123.94 0.0K
17:02 1,123.83 1,123.83 1,123.83 1,123.83 0.0K
17:03 1,123.70 1,123.70 1,123.70 1,123.70 0.0K
17:04 1,123.75 1,123.75 1,123.75 1,123.75 0.0K
17:05 1,123.62 1,123.62 1,123.62 1,123.62 0.0K
17:06 1,123.86 1,123.86 1,123.86 1,123.86 0.0K
17:07 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
17:08 1,124.04 1,124.04 1,124.04 1,124.04 0.0K
17:09 1,124.19 1,124.19 1,124.19 1,124.19 0.0K
17:10 1,124.06 1,124.06 1,124.06 1,124.06 0.0K
17:11 1,123.93 1,123.93 1,123.93 1,123.93 0.0K
17:12 1,124.03 1,124.03 1,124.03 1,124.03 0.0K
17:13 1,123.89 1,123.89 1,123.89 1,123.89 0.0K
17:14 1,123.72 1,123.72 1,123.72 1,123.72 0.0K
17:15 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
17:16 1,124.13 1,124.13 1,124.13 1,124.13 0.0K
17:18 1,124.09 1,124.09 1,124.09 1,124.09 0.0K
17:19 1,124.27 1,124.27 1,124.27 1,124.27 0.0K
17:20 1,124.36 1,124.36 1,124.36 1,124.36 0.0K
17:21 1,124.61 1,124.61 1,124.61 1,124.61 0.0K
17:22 1,124.67 1,124.67 1,124.67 1,124.67 0.0K
17:24 1,124.68 1,124.68 1,124.68 1,124.68 0.0K
17:25 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
17:30 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음