N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,043.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,134.59 1,134.59 1,134.59 1,134.59 0.0K
09:01 1,133.91 1,133.91 1,133.91 1,133.91 0.0K
09:02 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
09:03 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
09:04 1,134.16 1,134.16 1,134.16 1,134.16 0.0K
09:05 1,134.06 1,134.06 1,134.06 1,134.06 0.0K
09:06 1,134.10 1,134.10 1,134.10 1,134.10 0.0K
09:07 1,134.82 1,134.82 1,134.82 1,134.82 0.0K
09:08 1,134.79 1,134.79 1,134.79 1,134.79 0.0K
09:09 1,133.74 1,133.74 1,133.74 1,133.74 0.0K
09:10 1,132.87 1,132.87 1,132.87 1,132.87 0.0K
09:11 1,133.14 1,133.14 1,133.14 1,133.14 0.0K
09:12 1,132.43 1,132.43 1,132.43 1,132.43 0.0K
09:13 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
09:14 1,131.97 1,131.97 1,131.97 1,131.97 0.0K
09:15 1,131.85 1,131.85 1,131.85 1,131.85 0.0K
09:16 1,131.84 1,131.84 1,131.84 1,131.84 0.0K
09:17 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
09:18 1,130.78 1,130.78 1,130.78 1,130.78 0.0K
09:19 1,130.37 1,130.37 1,130.37 1,130.37 0.0K
09:20 1,130.51 1,130.51 1,130.51 1,130.51 0.0K
09:21 1,130.75 1,130.75 1,130.75 1,130.75 0.0K
09:22 1,130.59 1,130.59 1,130.59 1,130.59 0.0K
09:23 1,130.75 1,130.75 1,130.75 1,130.75 0.0K
09:24 1,130.81 1,130.81 1,130.81 1,130.81 0.0K
09:25 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
09:26 1,131.04 1,131.04 1,131.04 1,131.04 0.0K
09:27 1,131.32 1,131.32 1,131.32 1,131.32 0.0K
09:28 1,131.30 1,131.30 1,131.30 1,131.30 0.0K
09:29 1,131.23 1,131.23 1,131.23 1,131.23 0.0K
09:30 1,131.07 1,131.07 1,131.07 1,131.07 0.0K
09:31 1,131.66 1,131.66 1,131.66 1,131.66 0.0K
09:32 1,132.46 1,132.46 1,132.46 1,132.46 0.0K
09:33 1,132.43 1,132.43 1,132.43 1,132.43 0.0K
09:34 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
09:35 1,133.20 1,133.20 1,133.20 1,133.20 0.0K
09:36 1,132.79 1,132.79 1,132.79 1,132.79 0.0K
09:37 1,132.44 1,132.44 1,132.44 1,132.44 0.0K
09:38 1,132.44 1,132.44 1,132.44 1,132.44 0.0K
09:39 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
09:40 1,132.85 1,132.85 1,132.85 1,132.85 0.0K
09:41 1,133.13 1,133.13 1,133.13 1,133.13 0.0K
09:42 1,133.48 1,133.48 1,133.48 1,133.48 0.0K
09:43 1,133.93 1,133.93 1,133.93 1,133.93 0.0K
09:44 1,133.62 1,133.62 1,133.62 1,133.62 0.0K
09:45 1,133.72 1,133.72 1,133.72 1,133.72 0.0K
09:46 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
09:47 1,133.88 1,133.88 1,133.88 1,133.88 0.0K
09:48 1,133.79 1,133.79 1,133.79 1,133.79 0.0K
09:49 1,133.51 1,133.51 1,133.51 1,133.51 0.0K
09:50 1,133.39 1,133.39 1,133.39 1,133.39 0.0K
09:51 1,133.48 1,133.48 1,133.48 1,133.48 0.0K
09:52 1,133.52 1,133.52 1,133.52 1,133.52 0.0K
09:53 1,133.70 1,133.70 1,133.70 1,133.70 0.0K
09:54 1,133.62 1,133.62 1,133.62 1,133.62 0.0K
09:55 1,133.64 1,133.64 1,133.64 1,133.64 0.0K
09:56 1,133.70 1,133.70 1,133.70 1,133.70 0.0K
09:57 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
09:58 1,134.03 1,134.03 1,134.03 1,134.03 0.0K
09:59 1,134.45 1,134.45 1,134.45 1,134.45 0.0K
10:00 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
10:01 1,134.46 1,134.46 1,134.46 1,134.46 0.0K
10:02 1,134.41 1,134.41 1,134.41 1,134.41 0.0K
10:03 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
10:04 1,134.58 1,134.58 1,134.58 1,134.58 0.0K
10:05 1,134.49 1,134.49 1,134.49 1,134.49 0.0K
10:06 1,134.51 1,134.51 1,134.51 1,134.51 0.0K
10:07 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
10:08 1,135.26 1,135.26 1,135.26 1,135.26 0.0K
10:09 1,135.31 1,135.31 1,135.31 1,135.31 0.0K
10:10 1,135.67 1,135.67 1,135.67 1,135.67 0.0K
10:11 1,136.03 1,136.03 1,136.03 1,136.03 0.0K
10:12 1,135.72 1,135.72 1,135.72 1,135.72 0.0K
10:13 1,135.19 1,135.19 1,135.19 1,135.19 0.0K
10:14 1,135.20 1,135.20 1,135.20 1,135.20 0.0K
10:15 1,134.94 1,134.94 1,134.94 1,134.94 0.0K
10:16 1,135.03 1,135.03 1,135.03 1,135.03 0.0K
10:17 1,135.33 1,135.33 1,135.33 1,135.33 0.0K
10:18 1,135.57 1,135.57 1,135.57 1,135.57 0.0K
10:19 1,135.25 1,135.25 1,135.25 1,135.25 0.0K
10:20 1,134.37 1,134.37 1,134.37 1,134.37 0.0K
10:21 1,134.50 1,134.50 1,134.50 1,134.50 0.0K
10:22 1,134.46 1,134.46 1,134.46 1,134.46 0.0K
10:23 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
10:24 1,134.29 1,134.29 1,134.29 1,134.29 0.0K
10:25 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
10:26 1,134.70 1,134.70 1,134.70 1,134.70 0.0K
10:27 1,134.45 1,134.45 1,134.45 1,134.45 0.0K
10:28 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
10:29 1,133.99 1,133.99 1,133.99 1,133.99 0.0K
10:30 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
10:31 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
10:32 1,133.75 1,133.75 1,133.75 1,133.75 0.0K
10:33 1,133.67 1,133.67 1,133.67 1,133.67 0.0K
10:34 1,133.24 1,133.24 1,133.24 1,133.24 0.0K
10:35 1,133.56 1,133.56 1,133.56 1,133.56 0.0K
10:36 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
10:37 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
10:38 1,134.41 1,134.41 1,134.41 1,134.41 0.0K
10:39 1,134.40 1,134.40 1,134.40 1,134.40 0.0K
10:40 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
10:41 1,134.52 1,134.52 1,134.52 1,134.52 0.0K
10:42 1,134.60 1,134.60 1,134.60 1,134.60 0.0K
10:43 1,135.15 1,135.15 1,135.15 1,135.15 0.0K
10:44 1,135.10 1,135.10 1,135.10 1,135.10 0.0K
10:45 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
10:46 1,135.51 1,135.51 1,135.51 1,135.51 0.0K
10:47 1,135.54 1,135.54 1,135.54 1,135.54 0.0K
10:48 1,135.51 1,135.51 1,135.51 1,135.51 0.0K
10:49 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
10:50 1,135.26 1,135.26 1,135.26 1,135.26 0.0K
10:51 1,135.42 1,135.42 1,135.42 1,135.42 0.0K
10:52 1,135.10 1,135.10 1,135.10 1,135.10 0.0K
10:53 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
10:54 1,134.60 1,134.60 1,134.60 1,134.60 0.0K
10:55 1,134.71 1,134.71 1,134.71 1,134.71 0.0K
10:56 1,134.72 1,134.72 1,134.72 1,134.72 0.0K
10:57 1,135.33 1,135.33 1,135.33 1,135.33 0.0K
10:58 1,135.44 1,135.44 1,135.44 1,135.44 0.0K
10:59 1,135.53 1,135.53 1,135.53 1,135.53 0.0K
11:00 1,135.72 1,135.72 1,135.72 1,135.72 0.0K
11:01 1,135.27 1,135.27 1,135.27 1,135.27 0.0K
11:02 1,134.82 1,134.82 1,134.82 1,134.82 0.0K
11:03 1,134.30 1,134.30 1,134.30 1,134.30 0.0K
11:04 1,134.37 1,134.37 1,134.37 1,134.37 0.0K
11:05 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
11:06 1,134.63 1,134.63 1,134.63 1,134.63 0.0K
11:07 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
11:08 1,134.88 1,134.88 1,134.88 1,134.88 0.0K
11:09 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
11:10 1,134.86 1,134.86 1,134.86 1,134.86 0.0K
11:11 1,135.03 1,135.03 1,135.03 1,135.03 0.0K
11:12 1,134.91 1,134.91 1,134.91 1,134.91 0.0K
11:13 1,134.41 1,134.41 1,134.41 1,134.41 0.0K
11:14 1,134.23 1,134.23 1,134.23 1,134.23 0.0K
11:15 1,134.12 1,134.12 1,134.12 1,134.12 0.0K
11:16 1,134.03 1,134.03 1,134.03 1,134.03 0.0K
11:17 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
11:18 1,135.19 1,135.19 1,135.19 1,135.19 0.0K
11:19 1,135.71 1,135.71 1,135.71 1,135.71 0.0K
11:20 1,135.63 1,135.63 1,135.63 1,135.63 0.0K
11:21 1,135.52 1,135.52 1,135.52 1,135.52 0.0K
11:22 1,135.66 1,135.66 1,135.66 1,135.66 0.0K
11:23 1,135.42 1,135.42 1,135.42 1,135.42 0.0K
11:24 1,135.31 1,135.31 1,135.31 1,135.31 0.0K
11:25 1,134.46 1,134.46 1,134.46 1,134.46 0.0K
11:26 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
11:27 1,134.59 1,134.59 1,134.59 1,134.59 0.0K
11:28 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
11:29 1,134.98 1,134.98 1,134.98 1,134.98 0.0K
11:30 1,134.86 1,134.86 1,134.86 1,134.86 0.0K
11:31 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
11:32 1,134.28 1,134.28 1,134.28 1,134.28 0.0K
11:33 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
11:34 1,134.10 1,134.10 1,134.10 1,134.10 0.0K
11:35 1,134.40 1,134.40 1,134.40 1,134.40 0.0K
11:36 1,134.63 1,134.63 1,134.63 1,134.63 0.0K
11:37 1,134.89 1,134.89 1,134.89 1,134.89 0.0K
11:38 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
11:39 1,134.98 1,134.98 1,134.98 1,134.98 0.0K
11:40 1,135.07 1,135.07 1,135.07 1,135.07 0.0K
11:41 1,135.02 1,135.02 1,135.02 1,135.02 0.0K
11:42 1,135.10 1,135.10 1,135.10 1,135.10 0.0K
11:43 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
11:44 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
11:45 1,134.53 1,134.53 1,134.53 1,134.53 0.0K
11:46 1,134.35 1,134.35 1,134.35 1,134.35 0.0K
11:47 1,134.37 1,134.37 1,134.37 1,134.37 0.0K
11:48 1,134.61 1,134.61 1,134.61 1,134.61 0.0K
11:49 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
11:50 1,135.17 1,135.17 1,135.17 1,135.17 0.0K
11:51 1,135.60 1,135.60 1,135.60 1,135.60 0.0K
11:52 1,135.60 1,135.60 1,135.60 1,135.60 0.0K
11:53 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
11:54 1,135.57 1,135.57 1,135.57 1,135.57 0.0K
11:55 1,135.85 1,135.85 1,135.85 1,135.85 0.0K
11:56 1,136.01 1,136.01 1,136.01 1,136.01 0.0K
11:57 1,135.72 1,135.72 1,135.72 1,135.72 0.0K
11:58 1,135.67 1,135.67 1,135.67 1,135.67 0.0K
11:59 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
12:00 1,135.88 1,135.88 1,135.88 1,135.88 0.0K
12:01 1,135.71 1,135.71 1,135.71 1,135.71 0.0K
12:02 1,135.91 1,135.91 1,135.91 1,135.91 0.0K
12:03 1,135.76 1,135.76 1,135.76 1,135.76 0.0K
12:04 1,135.45 1,135.45 1,135.45 1,135.45 0.0K
12:05 1,135.44 1,135.44 1,135.44 1,135.44 0.0K
12:06 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
12:07 1,135.27 1,135.27 1,135.27 1,135.27 0.0K
12:08 1,134.93 1,134.93 1,134.93 1,134.93 0.0K
12:09 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
12:10 1,134.17 1,134.17 1,134.17 1,134.17 0.0K
12:11 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
12:12 1,134.14 1,134.14 1,134.14 1,134.14 0.0K
12:13 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
12:14 1,134.39 1,134.39 1,134.39 1,134.39 0.0K
12:15 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
12:16 1,134.74 1,134.74 1,134.74 1,134.74 0.0K
12:17 1,134.74 1,134.74 1,134.74 1,134.74 0.0K
12:18 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
12:19 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
12:20 1,135.09 1,135.09 1,135.09 1,135.09 0.0K
12:21 1,135.15 1,135.15 1,135.15 1,135.15 0.0K
12:22 1,135.10 1,135.10 1,135.10 1,135.10 0.0K
12:23 1,135.16 1,135.16 1,135.16 1,135.16 0.0K
12:24 1,135.14 1,135.14 1,135.14 1,135.14 0.0K
12:25 1,135.12 1,135.12 1,135.12 1,135.12 0.0K
12:26 1,135.07 1,135.07 1,135.07 1,135.07 0.0K
12:27 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
12:28 1,134.84 1,134.84 1,134.84 1,134.84 0.0K
12:29 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
12:30 1,134.84 1,134.84 1,134.84 1,134.84 0.0K
12:31 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
12:32 1,135.34 1,135.34 1,135.34 1,135.34 0.0K
12:33 1,135.36 1,135.36 1,135.36 1,135.36 0.0K
12:34 1,135.58 1,135.58 1,135.58 1,135.58 0.0K
12:35 1,135.67 1,135.67 1,135.67 1,135.67 0.0K
12:36 1,135.83 1,135.83 1,135.83 1,135.83 0.0K
12:37 1,135.83 1,135.83 1,135.83 1,135.83 0.0K
12:38 1,135.95 1,135.95 1,135.95 1,135.95 0.0K
12:39 1,135.94 1,135.94 1,135.94 1,135.94 0.0K
12:40 1,136.13 1,136.13 1,136.13 1,136.13 0.0K
12:41 1,136.41 1,136.41 1,136.41 1,136.41 0.0K
12:42 1,136.60 1,136.60 1,136.60 1,136.60 0.0K
12:43 1,136.57 1,136.57 1,136.57 1,136.57 0.0K
12:44 1,136.66 1,136.66 1,136.66 1,136.66 0.0K
12:45 1,136.85 1,136.85 1,136.85 1,136.85 0.0K
12:46 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
12:47 1,137.32 1,137.32 1,137.32 1,137.32 0.0K
12:48 1,137.48 1,137.48 1,137.48 1,137.48 0.0K
12:49 1,137.85 1,137.85 1,137.85 1,137.85 0.0K
12:50 1,138.03 1,138.03 1,138.03 1,138.03 0.0K
12:51 1,137.79 1,137.79 1,137.79 1,137.79 0.0K
12:52 1,137.71 1,137.71 1,137.71 1,137.71 0.0K
12:53 1,137.58 1,137.58 1,137.58 1,137.58 0.0K
12:54 1,137.82 1,137.82 1,137.82 1,137.82 0.0K
12:55 1,138.48 1,138.48 1,138.48 1,138.48 0.0K
12:56 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
12:57 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
12:58 1,138.50 1,138.50 1,138.50 1,138.50 0.0K
12:59 1,138.28 1,138.28 1,138.28 1,138.28 0.0K
13:00 1,138.03 1,138.03 1,138.03 1,138.03 0.0K
13:01 1,138.20 1,138.20 1,138.20 1,138.20 0.0K
13:02 1,138.15 1,138.15 1,138.15 1,138.15 0.0K
13:03 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
13:04 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
13:05 1,138.58 1,138.58 1,138.58 1,138.58 0.0K
13:06 1,138.69 1,138.69 1,138.69 1,138.69 0.0K
13:07 1,138.68 1,138.68 1,138.68 1,138.68 0.0K
13:08 1,138.94 1,138.94 1,138.94 1,138.94 0.0K
13:09 1,138.90 1,138.90 1,138.90 1,138.90 0.0K
13:10 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
13:11 1,138.61 1,138.61 1,138.61 1,138.61 0.0K
13:12 1,138.33 1,138.33 1,138.33 1,138.33 0.0K
13:13 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
13:14 1,138.32 1,138.32 1,138.32 1,138.32 0.0K
13:15 1,138.39 1,138.39 1,138.39 1,138.39 0.0K
13:16 1,137.64 1,137.64 1,137.64 1,137.64 0.0K
13:17 1,137.64 1,137.64 1,137.64 1,137.64 0.0K
13:18 1,137.54 1,137.54 1,137.54 1,137.54 0.0K
13:19 1,137.29 1,137.29 1,137.29 1,137.29 0.0K
13:20 1,137.19 1,137.19 1,137.19 1,137.19 0.0K
13:21 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
13:22 1,136.81 1,136.81 1,136.81 1,136.81 0.0K
13:23 1,136.72 1,136.72 1,136.72 1,136.72 0.0K
13:24 1,137.11 1,137.11 1,137.11 1,137.11 0.0K
13:25 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
13:26 1,136.73 1,136.73 1,136.73 1,136.73 0.0K
13:27 1,136.96 1,136.96 1,136.96 1,136.96 0.0K
13:28 1,137.14 1,137.14 1,137.14 1,137.14 0.0K
13:29 1,137.26 1,137.26 1,137.26 1,137.26 0.0K
13:30 1,137.16 1,137.16 1,137.16 1,137.16 0.0K
13:31 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
13:32 1,137.14 1,137.14 1,137.14 1,137.14 0.0K
13:33 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
13:34 1,136.98 1,136.98 1,136.98 1,136.98 0.0K
13:35 1,137.18 1,137.18 1,137.18 1,137.18 0.0K
13:36 1,137.45 1,137.45 1,137.45 1,137.45 0.0K
13:37 1,137.42 1,137.42 1,137.42 1,137.42 0.0K
13:38 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
13:39 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
13:40 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
13:41 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
13:42 1,137.58 1,137.58 1,137.58 1,137.58 0.0K
13:43 1,137.45 1,137.45 1,137.45 1,137.45 0.0K
13:44 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
13:45 1,137.54 1,137.54 1,137.54 1,137.54 0.0K
13:46 1,137.59 1,137.59 1,137.59 1,137.59 0.0K
13:47 1,137.75 1,137.75 1,137.75 1,137.75 0.0K
13:48 1,137.99 1,137.99 1,137.99 1,137.99 0.0K
13:49 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
13:50 1,138.06 1,138.06 1,138.06 1,138.06 0.0K
13:51 1,138.19 1,138.19 1,138.19 1,138.19 0.0K
13:52 1,138.23 1,138.23 1,138.23 1,138.23 0.0K
13:53 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
13:54 1,138.11 1,138.11 1,138.11 1,138.11 0.0K
13:55 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
13:56 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
13:57 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
13:58 1,138.58 1,138.58 1,138.58 1,138.58 0.0K
13:59 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
14:00 1,138.96 1,138.96 1,138.96 1,138.96 0.0K
14:01 1,139.32 1,139.32 1,139.32 1,139.32 0.0K
14:02 1,139.21 1,139.21 1,139.21 1,139.21 0.0K
14:03 1,139.18 1,139.18 1,139.18 1,139.18 0.0K
14:04 1,139.11 1,139.11 1,139.11 1,139.11 0.0K
14:05 1,138.79 1,138.79 1,138.79 1,138.79 0.0K
14:06 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
14:07 1,139.36 1,139.36 1,139.36 1,139.36 0.0K
14:08 1,139.36 1,139.36 1,139.36 1,139.36 0.0K
14:09 1,139.34 1,139.34 1,139.34 1,139.34 0.0K
14:10 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
14:11 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
14:12 1,139.50 1,139.50 1,139.50 1,139.50 0.0K
14:13 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
14:14 1,139.07 1,139.07 1,139.07 1,139.07 0.0K
14:15 1,138.99 1,138.99 1,138.99 1,138.99 0.0K
14:16 1,138.93 1,138.93 1,138.93 1,138.93 0.0K
14:17 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
14:18 1,139.33 1,139.33 1,139.33 1,139.33 0.0K
14:19 1,139.71 1,139.71 1,139.71 1,139.71 0.0K
14:20 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
14:21 1,139.71 1,139.71 1,139.71 1,139.71 0.0K
14:22 1,139.63 1,139.63 1,139.63 1,139.63 0.0K
14:23 1,139.75 1,139.75 1,139.75 1,139.75 0.0K
14:24 1,139.58 1,139.58 1,139.58 1,139.58 0.0K
14:25 1,139.61 1,139.61 1,139.61 1,139.61 0.0K
14:26 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
14:27 1,139.54 1,139.54 1,139.54 1,139.54 0.0K
14:28 1,139.53 1,139.53 1,139.53 1,139.53 0.0K
14:29 1,139.69 1,139.69 1,139.69 1,139.69 0.0K
14:30 1,139.89 1,139.89 1,139.89 1,139.89 0.0K
14:31 1,139.54 1,139.54 1,139.54 1,139.54 0.0K
14:32 1,139.79 1,139.79 1,139.79 1,139.79 0.0K
14:33 1,139.83 1,139.83 1,139.83 1,139.83 0.0K
14:34 1,139.67 1,139.67 1,139.67 1,139.67 0.0K
14:35 1,140.02 1,140.02 1,140.02 1,140.02 0.0K
14:36 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
14:37 1,140.68 1,140.68 1,140.68 1,140.68 0.0K
14:38 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
14:39 1,140.44 1,140.44 1,140.44 1,140.44 0.0K
14:40 1,140.43 1,140.43 1,140.43 1,140.43 0.0K
14:41 1,140.59 1,140.59 1,140.59 1,140.59 0.0K
14:42 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
14:43 1,140.94 1,140.94 1,140.94 1,140.94 0.0K
14:44 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
14:45 1,140.83 1,140.83 1,140.83 1,140.83 0.0K
14:46 1,140.77 1,140.77 1,140.77 1,140.77 0.0K
14:47 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
14:48 1,140.89 1,140.89 1,140.89 1,140.89 0.0K
14:49 1,140.79 1,140.79 1,140.79 1,140.79 0.0K
14:50 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
14:51 1,141.08 1,141.08 1,141.08 1,141.08 0.0K
14:52 1,141.15 1,141.15 1,141.15 1,141.15 0.0K
14:53 1,141.34 1,141.34 1,141.34 1,141.34 0.0K
14:54 1,141.39 1,141.39 1,141.39 1,141.39 0.0K
14:55 1,141.36 1,141.36 1,141.36 1,141.36 0.0K
14:56 1,141.95 1,141.95 1,141.95 1,141.95 0.0K
14:57 1,141.85 1,141.85 1,141.85 1,141.85 0.0K
14:58 1,141.67 1,141.67 1,141.67 1,141.67 0.0K
14:59 1,141.76 1,141.76 1,141.76 1,141.76 0.0K
15:00 1,141.93 1,141.93 1,141.93 1,141.93 0.0K
15:01 1,141.72 1,141.72 1,141.72 1,141.72 0.0K
15:02 1,141.60 1,141.60 1,141.60 1,141.60 0.0K
15:03 1,141.51 1,141.51 1,141.51 1,141.51 0.0K
15:04 1,141.92 1,141.92 1,141.92 1,141.92 0.0K
15:05 1,141.84 1,141.84 1,141.84 1,141.84 0.0K
15:06 1,141.95 1,141.95 1,141.95 1,141.95 0.0K
15:07 1,141.60 1,141.60 1,141.60 1,141.60 0.0K
15:08 1,141.40 1,141.40 1,141.40 1,141.40 0.0K
15:09 1,141.45 1,141.45 1,141.45 1,141.45 0.0K
15:10 1,141.46 1,141.46 1,141.46 1,141.46 0.0K
15:11 1,140.58 1,140.58 1,140.58 1,140.58 0.0K
15:12 1,140.72 1,140.72 1,140.72 1,140.72 0.0K
15:13 1,140.63 1,140.63 1,140.63 1,140.63 0.0K
15:14 1,140.57 1,140.57 1,140.57 1,140.57 0.0K
15:15 1,140.24 1,140.24 1,140.24 1,140.24 0.0K
15:16 1,140.12 1,140.12 1,140.12 1,140.12 0.0K
15:17 1,139.58 1,139.58 1,139.58 1,139.58 0.0K
15:18 1,139.65 1,139.65 1,139.65 1,139.65 0.0K
15:19 1,140.08 1,140.08 1,140.08 1,140.08 0.0K
15:20 1,140.06 1,140.06 1,140.06 1,140.06 0.0K
15:21 1,140.02 1,140.02 1,140.02 1,140.02 0.0K
15:22 1,140.04 1,140.04 1,140.04 1,140.04 0.0K
15:23 1,140.04 1,140.04 1,140.04 1,140.04 0.0K
15:24 1,139.87 1,139.87 1,139.87 1,139.87 0.0K
15:25 1,139.63 1,139.63 1,139.63 1,139.63 0.0K
15:26 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
15:27 1,139.16 1,139.16 1,139.16 1,139.16 0.0K
15:28 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
15:29 1,138.91 1,138.91 1,138.91 1,138.91 0.0K
15:30 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
15:31 1,138.53 1,138.53 1,138.53 1,138.53 0.0K
15:32 1,138.29 1,138.29 1,138.29 1,138.29 0.0K
15:33 1,138.61 1,138.61 1,138.61 1,138.61 0.0K
15:34 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
15:35 1,138.52 1,138.52 1,138.52 1,138.52 0.0K
15:36 1,138.46 1,138.46 1,138.46 1,138.46 0.0K
15:37 1,138.42 1,138.42 1,138.42 1,138.42 0.0K
15:38 1,138.10 1,138.10 1,138.10 1,138.10 0.0K
15:39 1,138.01 1,138.01 1,138.01 1,138.01 0.0K
15:40 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
15:41 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
15:42 1,138.28 1,138.28 1,138.28 1,138.28 0.0K
15:43 1,138.21 1,138.21 1,138.21 1,138.21 0.0K
15:44 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
15:45 1,137.65 1,137.65 1,137.65 1,137.65 0.0K
15:46 1,137.53 1,137.53 1,137.53 1,137.53 0.0K
15:47 1,137.74 1,137.74 1,137.74 1,137.74 0.0K
15:48 1,138.03 1,138.03 1,138.03 1,138.03 0.0K
15:49 1,137.99 1,137.99 1,137.99 1,137.99 0.0K
15:50 1,137.91 1,137.91 1,137.91 1,137.91 0.0K
15:51 1,137.27 1,137.27 1,137.27 1,137.27 0.0K
15:52 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
15:53 1,136.21 1,136.21 1,136.21 1,136.21 0.0K
15:54 1,136.28 1,136.28 1,136.28 1,136.28 0.0K
15:55 1,136.54 1,136.54 1,136.54 1,136.54 0.0K
15:56 1,136.32 1,136.32 1,136.32 1,136.32 0.0K
15:57 1,137.09 1,137.09 1,137.09 1,137.09 0.0K
15:58 1,137.16 1,137.16 1,137.16 1,137.16 0.0K
15:59 1,136.94 1,136.94 1,136.94 1,136.94 0.0K
16:00 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
16:01 1,137.18 1,137.18 1,137.18 1,137.18 0.0K
16:02 1,137.10 1,137.10 1,137.10 1,137.10 0.0K
16:03 1,137.09 1,137.09 1,137.09 1,137.09 0.0K
16:04 1,137.02 1,137.02 1,137.02 1,137.02 0.0K
16:05 1,137.53 1,137.53 1,137.53 1,137.53 0.0K
16:06 1,137.53 1,137.53 1,137.53 1,137.53 0.0K
16:07 1,137.38 1,137.38 1,137.38 1,137.38 0.0K
16:08 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
16:09 1,137.33 1,137.33 1,137.33 1,137.33 0.0K
16:10 1,137.12 1,137.12 1,137.12 1,137.12 0.0K
16:11 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
16:12 1,135.94 1,135.94 1,135.94 1,135.94 0.0K
16:13 1,135.64 1,135.64 1,135.64 1,135.64 0.0K
16:14 1,135.80 1,135.80 1,135.80 1,135.80 0.0K
16:15 1,135.79 1,135.79 1,135.79 1,135.79 0.0K
16:16 1,137.21 1,137.21 1,137.21 1,137.21 0.0K
16:17 1,137.24 1,137.24 1,137.24 1,137.24 0.0K
16:18 1,137.11 1,137.11 1,137.11 1,137.11 0.0K
16:19 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
16:20 1,136.96 1,136.96 1,136.96 1,136.96 0.0K
16:21 1,137.02 1,137.02 1,137.02 1,137.02 0.0K
16:22 1,137.19 1,137.19 1,137.19 1,137.19 0.0K
16:23 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
16:24 1,137.36 1,137.36 1,137.36 1,137.36 0.0K
16:25 1,137.17 1,137.17 1,137.17 1,137.17 0.0K
16:26 1,137.01 1,137.01 1,137.01 1,137.01 0.0K
16:27 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
16:28 1,137.15 1,137.15 1,137.15 1,137.15 0.0K
16:29 1,136.92 1,136.92 1,136.92 1,136.92 0.0K
16:30 1,136.81 1,136.81 1,136.81 1,136.81 0.0K
16:31 1,136.59 1,136.59 1,136.59 1,136.59 0.0K
16:32 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
16:33 1,136.69 1,136.69 1,136.69 1,136.69 0.0K
16:34 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
16:35 1,136.72 1,136.72 1,136.72 1,136.72 0.0K
16:36 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
16:37 1,136.32 1,136.32 1,136.32 1,136.32 0.0K
16:38 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
16:39 1,136.31 1,136.31 1,136.31 1,136.31 0.0K
16:40 1,136.31 1,136.31 1,136.31 1,136.31 0.0K
16:41 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
16:42 1,136.88 1,136.88 1,136.88 1,136.88 0.0K
16:43 1,136.60 1,136.60 1,136.60 1,136.60 0.0K
16:44 1,136.67 1,136.67 1,136.67 1,136.67 0.0K
16:45 1,136.82 1,136.82 1,136.82 1,136.82 0.0K
16:46 1,137.19 1,137.19 1,137.19 1,137.19 0.0K
16:47 1,137.35 1,137.35 1,137.35 1,137.35 0.0K
16:48 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
16:49 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
16:50 1,138.61 1,138.61 1,138.61 1,138.61 0.0K
16:51 1,138.49 1,138.49 1,138.49 1,138.49 0.0K
16:52 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
16:53 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
16:54 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
16:55 1,138.24 1,138.24 1,138.24 1,138.24 0.0K
16:56 1,138.17 1,138.17 1,138.17 1,138.17 0.0K
16:57 1,138.19 1,138.19 1,138.19 1,138.19 0.0K
16:58 1,138.18 1,138.18 1,138.18 1,138.18 0.0K
16:59 1,138.26 1,138.26 1,138.26 1,138.26 0.0K
17:00 1,138.43 1,138.43 1,138.43 1,138.43 0.0K
17:01 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
17:02 1,138.47 1,138.47 1,138.47 1,138.47 0.0K
17:03 1,138.94 1,138.94 1,138.94 1,138.94 0.0K
17:04 1,138.36 1,138.36 1,138.36 1,138.36 0.0K
17:05 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
17:06 1,138.51 1,138.51 1,138.51 1,138.51 0.0K
17:07 1,138.56 1,138.56 1,138.56 1,138.56 0.0K
17:08 1,138.51 1,138.51 1,138.51 1,138.51 0.0K
17:09 1,138.79 1,138.79 1,138.79 1,138.79 0.0K
17:10 1,138.93 1,138.93 1,138.93 1,138.93 0.0K
17:11 1,138.96 1,138.96 1,138.96 1,138.96 0.0K
17:12 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
17:13 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
17:14 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
17:15 1,138.86 1,138.86 1,138.86 1,138.86 0.0K
17:16 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
17:17 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
17:18 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
17:19 1,138.78 1,138.78 1,138.78 1,138.78 0.0K
17:20 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
17:21 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
17:22 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
17:23 1,138.23 1,138.23 1,138.23 1,138.23 0.0K
17:24 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
17:25 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
17:30 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음