N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,037.59
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,094.54 1,094.54 1,094.54 1,094.54 0.0K
09:01 1,094.69 1,094.69 1,094.69 1,094.69 0.0K
09:02 1,095.08 1,095.08 1,095.08 1,095.08 0.0K
09:03 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
09:04 1,094.91 1,094.91 1,094.91 1,094.91 0.0K
09:05 1,094.83 1,094.83 1,094.83 1,094.83 0.0K
09:06 1,094.72 1,094.72 1,094.72 1,094.72 0.0K
09:07 1,094.41 1,094.41 1,094.41 1,094.41 0.0K
09:08 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
09:09 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
09:10 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
09:11 1,094.79 1,094.79 1,094.79 1,094.79 0.0K
09:12 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
09:13 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
09:14 1,095.18 1,095.18 1,095.18 1,095.18 0.0K
09:15 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
09:16 1,094.68 1,094.68 1,094.68 1,094.68 0.0K
09:17 1,094.75 1,094.75 1,094.75 1,094.75 0.0K
09:18 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
09:19 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
09:20 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
09:21 1,096.03 1,096.03 1,096.03 1,096.03 0.0K
09:22 1,095.96 1,095.96 1,095.96 1,095.96 0.0K
09:23 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
09:24 1,096.26 1,096.26 1,096.26 1,096.26 0.0K
09:25 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
09:26 1,096.59 1,096.59 1,096.59 1,096.59 0.0K
09:27 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
09:28 1,097.37 1,097.37 1,097.37 1,097.37 0.0K
09:29 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
09:30 1,098.55 1,098.55 1,098.55 1,098.55 0.0K
09:31 1,098.92 1,098.92 1,098.92 1,098.92 0.0K
09:32 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
09:33 1,099.26 1,099.26 1,099.26 1,099.26 0.0K
09:34 1,098.90 1,098.90 1,098.90 1,098.90 0.0K
09:35 1,099.21 1,099.21 1,099.21 1,099.21 0.0K
09:36 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
09:37 1,099.37 1,099.37 1,099.37 1,099.37 0.0K
09:38 1,099.53 1,099.53 1,099.53 1,099.53 0.0K
09:39 1,099.62 1,099.62 1,099.62 1,099.62 0.0K
09:40 1,099.41 1,099.41 1,099.41 1,099.41 0.0K
09:41 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
09:42 1,100.30 1,100.30 1,100.30 1,100.30 0.0K
09:43 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
09:44 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
09:45 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
09:46 1,101.82 1,101.82 1,101.82 1,101.82 0.0K
09:47 1,101.38 1,101.38 1,101.38 1,101.38 0.0K
09:48 1,101.43 1,101.43 1,101.43 1,101.43 0.0K
09:49 1,101.65 1,101.65 1,101.65 1,101.65 0.0K
09:50 1,101.87 1,101.87 1,101.87 1,101.87 0.0K
09:51 1,101.71 1,101.71 1,101.71 1,101.71 0.0K
09:52 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
09:53 1,101.59 1,101.59 1,101.59 1,101.59 0.0K
09:54 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
09:55 1,101.93 1,101.93 1,101.93 1,101.93 0.0K
09:56 1,101.51 1,101.51 1,101.51 1,101.51 0.0K
09:57 1,101.80 1,101.80 1,101.80 1,101.80 0.0K
09:58 1,102.01 1,102.01 1,102.01 1,102.01 0.0K
09:59 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
10:00 1,101.97 1,101.97 1,101.97 1,101.97 0.0K
10:01 1,101.81 1,101.81 1,101.81 1,101.81 0.0K
10:02 1,101.66 1,101.66 1,101.66 1,101.66 0.0K
10:03 1,102.16 1,102.16 1,102.16 1,102.16 0.0K
10:04 1,102.05 1,102.05 1,102.05 1,102.05 0.0K
10:05 1,102.74 1,102.74 1,102.74 1,102.74 0.0K
10:06 1,102.80 1,102.80 1,102.80 1,102.80 0.0K
10:07 1,103.06 1,103.06 1,103.06 1,103.06 0.0K
10:08 1,103.67 1,103.67 1,103.67 1,103.67 0.0K
10:09 1,103.42 1,103.42 1,103.42 1,103.42 0.0K
10:10 1,103.38 1,103.38 1,103.38 1,103.38 0.0K
10:11 1,103.30 1,103.30 1,103.30 1,103.30 0.0K
10:12 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
10:13 1,103.32 1,103.32 1,103.32 1,103.32 0.0K
10:14 1,103.23 1,103.23 1,103.23 1,103.23 0.0K
10:15 1,103.37 1,103.37 1,103.37 1,103.37 0.0K
10:16 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
10:17 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
10:18 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
10:19 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
10:20 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
10:21 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
10:22 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
10:23 1,102.80 1,102.80 1,102.80 1,102.80 0.0K
10:24 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
10:25 1,103.01 1,103.01 1,103.01 1,103.01 0.0K
10:26 1,103.01 1,103.01 1,103.01 1,103.01 0.0K
10:27 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
10:28 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
10:29 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
10:30 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
10:31 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
10:32 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
10:33 1,103.09 1,103.09 1,103.09 1,103.09 0.0K
10:34 1,103.41 1,103.41 1,103.41 1,103.41 0.0K
10:35 1,103.47 1,103.47 1,103.47 1,103.47 0.0K
10:36 1,103.69 1,103.69 1,103.69 1,103.69 0.0K
10:37 1,103.70 1,103.70 1,103.70 1,103.70 0.0K
10:38 1,103.92 1,103.92 1,103.92 1,103.92 0.0K
10:39 1,104.25 1,104.25 1,104.25 1,104.25 0.0K
10:40 1,104.57 1,104.57 1,104.57 1,104.57 0.0K
10:41 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
10:42 1,104.53 1,104.53 1,104.53 1,104.53 0.0K
10:43 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
10:44 1,104.85 1,104.85 1,104.85 1,104.85 0.0K
10:45 1,104.98 1,104.98 1,104.98 1,104.98 0.0K
10:46 1,105.31 1,105.31 1,105.31 1,105.31 0.0K
10:47 1,105.59 1,105.59 1,105.59 1,105.59 0.0K
10:48 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
10:49 1,105.47 1,105.47 1,105.47 1,105.47 0.0K
10:50 1,105.44 1,105.44 1,105.44 1,105.44 0.0K
10:51 1,105.39 1,105.39 1,105.39 1,105.39 0.0K
10:52 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
10:53 1,105.59 1,105.59 1,105.59 1,105.59 0.0K
10:54 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
10:55 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
10:56 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
10:57 1,105.52 1,105.52 1,105.52 1,105.52 0.0K
10:58 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
10:59 1,105.64 1,105.64 1,105.64 1,105.64 0.0K
11:00 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
11:01 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
11:02 1,106.37 1,106.37 1,106.37 1,106.37 0.0K
11:03 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
11:04 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
11:05 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
11:06 1,105.79 1,105.79 1,105.79 1,105.79 0.0K
11:07 1,105.21 1,105.21 1,105.21 1,105.21 0.0K
11:08 1,105.13 1,105.13 1,105.13 1,105.13 0.0K
11:09 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
11:10 1,105.17 1,105.17 1,105.17 1,105.17 0.0K
11:11 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
11:12 1,105.25 1,105.25 1,105.25 1,105.25 0.0K
11:13 1,105.13 1,105.13 1,105.13 1,105.13 0.0K
11:14 1,105.32 1,105.32 1,105.32 1,105.32 0.0K
11:15 1,104.73 1,104.73 1,104.73 1,104.73 0.0K
11:16 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
11:17 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
11:18 1,105.02 1,105.02 1,105.02 1,105.02 0.0K
11:19 1,105.01 1,105.01 1,105.01 1,105.01 0.0K
11:20 1,104.78 1,104.78 1,104.78 1,104.78 0.0K
11:21 1,104.75 1,104.75 1,104.75 1,104.75 0.0K
11:22 1,104.37 1,104.37 1,104.37 1,104.37 0.0K
11:23 1,104.46 1,104.46 1,104.46 1,104.46 0.0K
11:24 1,104.16 1,104.16 1,104.16 1,104.16 0.0K
11:25 1,104.23 1,104.23 1,104.23 1,104.23 0.0K
11:26 1,104.26 1,104.26 1,104.26 1,104.26 0.0K
11:27 1,104.41 1,104.41 1,104.41 1,104.41 0.0K
11:28 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
11:29 1,104.32 1,104.32 1,104.32 1,104.32 0.0K
11:30 1,103.72 1,103.72 1,103.72 1,103.72 0.0K
11:31 1,103.98 1,103.98 1,103.98 1,103.98 0.0K
11:32 1,103.89 1,103.89 1,103.89 1,103.89 0.0K
11:33 1,104.30 1,104.30 1,104.30 1,104.30 0.0K
11:34 1,104.18 1,104.18 1,104.18 1,104.18 0.0K
11:35 1,103.97 1,103.97 1,103.97 1,103.97 0.0K
11:36 1,103.93 1,103.93 1,103.93 1,103.93 0.0K
11:37 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
11:38 1,104.33 1,104.33 1,104.33 1,104.33 0.0K
11:39 1,104.49 1,104.49 1,104.49 1,104.49 0.0K
11:40 1,104.09 1,104.09 1,104.09 1,104.09 0.0K
11:41 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
11:42 1,104.09 1,104.09 1,104.09 1,104.09 0.0K
11:43 1,104.16 1,104.16 1,104.16 1,104.16 0.0K
11:44 1,103.87 1,103.87 1,103.87 1,103.87 0.0K
11:45 1,103.44 1,103.44 1,103.44 1,103.44 0.0K
11:46 1,103.74 1,103.74 1,103.74 1,103.74 0.0K
11:47 1,103.93 1,103.93 1,103.93 1,103.93 0.0K
11:48 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
11:49 1,103.93 1,103.93 1,103.93 1,103.93 0.0K
11:50 1,104.01 1,104.01 1,104.01 1,104.01 0.0K
11:51 1,103.96 1,103.96 1,103.96 1,103.96 0.0K
11:52 1,104.04 1,104.04 1,104.04 1,104.04 0.0K
11:53 1,103.98 1,103.98 1,103.98 1,103.98 0.0K
11:54 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
11:55 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
11:56 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
11:57 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
11:58 1,102.95 1,102.95 1,102.95 1,102.95 0.0K
11:59 1,102.88 1,102.88 1,102.88 1,102.88 0.0K
12:00 1,103.12 1,103.12 1,103.12 1,103.12 0.0K
12:01 1,102.73 1,102.73 1,102.73 1,102.73 0.0K
12:02 1,102.74 1,102.74 1,102.74 1,102.74 0.0K
12:03 1,102.42 1,102.42 1,102.42 1,102.42 0.0K
12:04 1,102.51 1,102.51 1,102.51 1,102.51 0.0K
12:05 1,102.21 1,102.21 1,102.21 1,102.21 0.0K
12:06 1,102.28 1,102.28 1,102.28 1,102.28 0.0K
12:07 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
12:08 1,102.17 1,102.17 1,102.17 1,102.17 0.0K
12:09 1,102.04 1,102.04 1,102.04 1,102.04 0.0K
12:10 1,101.72 1,101.72 1,101.72 1,101.72 0.0K
12:11 1,101.77 1,101.77 1,101.77 1,101.77 0.0K
12:12 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
12:13 1,101.57 1,101.57 1,101.57 1,101.57 0.0K
12:14 1,101.36 1,101.36 1,101.36 1,101.36 0.0K
12:15 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
12:16 1,101.33 1,101.33 1,101.33 1,101.33 0.0K
12:17 1,101.29 1,101.29 1,101.29 1,101.29 0.0K
12:18 1,101.43 1,101.43 1,101.43 1,101.43 0.0K
12:19 1,101.51 1,101.51 1,101.51 1,101.51 0.0K
12:20 1,101.65 1,101.65 1,101.65 1,101.65 0.0K
12:21 1,101.69 1,101.69 1,101.69 1,101.69 0.0K
12:22 1,101.65 1,101.65 1,101.65 1,101.65 0.0K
12:23 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
12:24 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
12:25 1,101.73 1,101.73 1,101.73 1,101.73 0.0K
12:26 1,101.72 1,101.72 1,101.72 1,101.72 0.0K
12:27 1,101.85 1,101.85 1,101.85 1,101.85 0.0K
12:28 1,101.87 1,101.87 1,101.87 1,101.87 0.0K
12:29 1,101.77 1,101.77 1,101.77 1,101.77 0.0K
12:30 1,101.84 1,101.84 1,101.84 1,101.84 0.0K
12:31 1,101.53 1,101.53 1,101.53 1,101.53 0.0K
12:32 1,101.34 1,101.34 1,101.34 1,101.34 0.0K
12:33 1,101.48 1,101.48 1,101.48 1,101.48 0.0K
12:34 1,101.69 1,101.69 1,101.69 1,101.69 0.0K
12:35 1,101.87 1,101.87 1,101.87 1,101.87 0.0K
12:36 1,101.89 1,101.89 1,101.89 1,101.89 0.0K
12:37 1,102.03 1,102.03 1,102.03 1,102.03 0.0K
12:38 1,101.92 1,101.92 1,101.92 1,101.92 0.0K
12:39 1,101.84 1,101.84 1,101.84 1,101.84 0.0K
12:40 1,101.95 1,101.95 1,101.95 1,101.95 0.0K
12:41 1,101.67 1,101.67 1,101.67 1,101.67 0.0K
12:42 1,101.67 1,101.67 1,101.67 1,101.67 0.0K
12:43 1,101.63 1,101.63 1,101.63 1,101.63 0.0K
12:44 1,101.53 1,101.53 1,101.53 1,101.53 0.0K
12:45 1,101.67 1,101.67 1,101.67 1,101.67 0.0K
12:46 1,101.56 1,101.56 1,101.56 1,101.56 0.0K
12:47 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
12:48 1,101.59 1,101.59 1,101.59 1,101.59 0.0K
12:49 1,101.64 1,101.64 1,101.64 1,101.64 0.0K
12:50 1,101.96 1,101.96 1,101.96 1,101.96 0.0K
12:51 1,101.84 1,101.84 1,101.84 1,101.84 0.0K
12:52 1,101.92 1,101.92 1,101.92 1,101.92 0.0K
12:53 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
12:54 1,101.79 1,101.79 1,101.79 1,101.79 0.0K
12:55 1,101.61 1,101.61 1,101.61 1,101.61 0.0K
12:56 1,101.67 1,101.67 1,101.67 1,101.67 0.0K
12:57 1,101.68 1,101.68 1,101.68 1,101.68 0.0K
12:58 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
12:59 1,101.61 1,101.61 1,101.61 1,101.61 0.0K
13:00 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
13:01 1,101.37 1,101.37 1,101.37 1,101.37 0.0K
13:02 1,101.49 1,101.49 1,101.49 1,101.49 0.0K
13:03 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
13:04 1,101.43 1,101.43 1,101.43 1,101.43 0.0K
13:05 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
13:06 1,101.11 1,101.11 1,101.11 1,101.11 0.0K
13:07 1,100.89 1,100.89 1,100.89 1,100.89 0.0K
13:08 1,100.98 1,100.98 1,100.98 1,100.98 0.0K
13:09 1,100.85 1,100.85 1,100.85 1,100.85 0.0K
13:10 1,100.99 1,100.99 1,100.99 1,100.99 0.0K
13:11 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
13:12 1,101.21 1,101.21 1,101.21 1,101.21 0.0K
13:13 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
13:14 1,101.11 1,101.11 1,101.11 1,101.11 0.0K
13:15 1,101.24 1,101.24 1,101.24 1,101.24 0.0K
13:16 1,101.08 1,101.08 1,101.08 1,101.08 0.0K
13:17 1,101.17 1,101.17 1,101.17 1,101.17 0.0K
13:18 1,100.87 1,100.87 1,100.87 1,100.87 0.0K
13:19 1,100.87 1,100.87 1,100.87 1,100.87 0.0K
13:20 1,100.93 1,100.93 1,100.93 1,100.93 0.0K
13:21 1,100.64 1,100.64 1,100.64 1,100.64 0.0K
13:22 1,100.57 1,100.57 1,100.57 1,100.57 0.0K
13:23 1,100.83 1,100.83 1,100.83 1,100.83 0.0K
13:24 1,100.78 1,100.78 1,100.78 1,100.78 0.0K
13:25 1,100.62 1,100.62 1,100.62 1,100.62 0.0K
13:26 1,100.49 1,100.49 1,100.49 1,100.49 0.0K
13:27 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
13:28 1,100.75 1,100.75 1,100.75 1,100.75 0.0K
13:29 1,100.47 1,100.47 1,100.47 1,100.47 0.0K
13:30 1,100.34 1,100.34 1,100.34 1,100.34 0.0K
13:31 1,100.46 1,100.46 1,100.46 1,100.46 0.0K
13:32 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
13:33 1,100.57 1,100.57 1,100.57 1,100.57 0.0K
13:34 1,100.67 1,100.67 1,100.67 1,100.67 0.0K
13:35 1,100.41 1,100.41 1,100.41 1,100.41 0.0K
13:36 1,100.27 1,100.27 1,100.27 1,100.27 0.0K
13:37 1,100.37 1,100.37 1,100.37 1,100.37 0.0K
13:38 1,100.24 1,100.24 1,100.24 1,100.24 0.0K
13:39 1,100.17 1,100.17 1,100.17 1,100.17 0.0K
13:40 1,100.17 1,100.17 1,100.17 1,100.17 0.0K
13:41 1,099.92 1,099.92 1,099.92 1,099.92 0.0K
13:42 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
13:43 1,099.83 1,099.83 1,099.83 1,099.83 0.0K
13:44 1,099.86 1,099.86 1,099.86 1,099.86 0.0K
13:45 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
13:46 1,100.02 1,100.02 1,100.02 1,100.02 0.0K
13:47 1,099.79 1,099.79 1,099.79 1,099.79 0.0K
13:48 1,100.23 1,100.23 1,100.23 1,100.23 0.0K
13:49 1,100.12 1,100.12 1,100.12 1,100.12 0.0K
13:50 1,100.16 1,100.16 1,100.16 1,100.16 0.0K
13:51 1,100.15 1,100.15 1,100.15 1,100.15 0.0K
13:52 1,099.96 1,099.96 1,099.96 1,099.96 0.0K
13:53 1,100.15 1,100.15 1,100.15 1,100.15 0.0K
13:54 1,099.99 1,099.99 1,099.99 1,099.99 0.0K
13:55 1,099.78 1,099.78 1,099.78 1,099.78 0.0K
13:56 1,099.77 1,099.77 1,099.77 1,099.77 0.0K
13:57 1,099.75 1,099.75 1,099.75 1,099.75 0.0K
13:58 1,099.68 1,099.68 1,099.68 1,099.68 0.0K
13:59 1,099.67 1,099.67 1,099.67 1,099.67 0.0K
14:00 1,099.41 1,099.41 1,099.41 1,099.41 0.0K
14:01 1,099.43 1,099.43 1,099.43 1,099.43 0.0K
14:02 1,099.36 1,099.36 1,099.36 1,099.36 0.0K
14:03 1,099.27 1,099.27 1,099.27 1,099.27 0.0K
14:04 1,099.36 1,099.36 1,099.36 1,099.36 0.0K
14:05 1,099.03 1,099.03 1,099.03 1,099.03 0.0K
14:06 1,099.29 1,099.29 1,099.29 1,099.29 0.0K
14:07 1,099.01 1,099.01 1,099.01 1,099.01 0.0K
14:08 1,098.87 1,098.87 1,098.87 1,098.87 0.0K
14:09 1,098.84 1,098.84 1,098.84 1,098.84 0.0K
14:10 1,098.78 1,098.78 1,098.78 1,098.78 0.0K
14:11 1,098.68 1,098.68 1,098.68 1,098.68 0.0K
14:12 1,098.73 1,098.73 1,098.73 1,098.73 0.0K
14:13 1,098.65 1,098.65 1,098.65 1,098.65 0.0K
14:14 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
14:15 1,099.08 1,099.08 1,099.08 1,099.08 0.0K
14:16 1,099.03 1,099.03 1,099.03 1,099.03 0.0K
14:17 1,099.14 1,099.14 1,099.14 1,099.14 0.0K
14:18 1,098.98 1,098.98 1,098.98 1,098.98 0.0K
14:19 1,098.98 1,098.98 1,098.98 1,098.98 0.0K
14:20 1,099.03 1,099.03 1,099.03 1,099.03 0.0K
14:21 1,099.14 1,099.14 1,099.14 1,099.14 0.0K
14:22 1,099.26 1,099.26 1,099.26 1,099.26 0.0K
14:23 1,099.70 1,099.70 1,099.70 1,099.70 0.0K
14:24 1,099.74 1,099.74 1,099.74 1,099.74 0.0K
14:25 1,099.83 1,099.83 1,099.83 1,099.83 0.0K
14:26 1,100.02 1,100.02 1,100.02 1,100.02 0.0K
14:27 1,100.04 1,100.04 1,100.04 1,100.04 0.0K
14:28 1,100.43 1,100.43 1,100.43 1,100.43 0.0K
14:29 1,100.62 1,100.62 1,100.62 1,100.62 0.0K
14:30 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
14:31 1,100.30 1,100.30 1,100.30 1,100.30 0.0K
14:32 1,100.54 1,100.54 1,100.54 1,100.54 0.0K
14:33 1,100.44 1,100.44 1,100.44 1,100.44 0.0K
14:34 1,100.41 1,100.41 1,100.41 1,100.41 0.0K
14:35 1,100.69 1,100.69 1,100.69 1,100.69 0.0K
14:36 1,100.65 1,100.65 1,100.65 1,100.65 0.0K
14:37 1,100.27 1,100.27 1,100.27 1,100.27 0.0K
14:38 1,100.37 1,100.37 1,100.37 1,100.37 0.0K
14:39 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
14:40 1,100.25 1,100.25 1,100.25 1,100.25 0.0K
14:41 1,099.86 1,099.86 1,099.86 1,099.86 0.0K
14:42 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
14:43 1,099.38 1,099.38 1,099.38 1,099.38 0.0K
14:44 1,099.26 1,099.26 1,099.26 1,099.26 0.0K
14:45 1,099.22 1,099.22 1,099.22 1,099.22 0.0K
14:46 1,099.34 1,099.34 1,099.34 1,099.34 0.0K
14:47 1,099.43 1,099.43 1,099.43 1,099.43 0.0K
14:48 1,099.02 1,099.02 1,099.02 1,099.02 0.0K
14:49 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
14:50 1,098.61 1,098.61 1,098.61 1,098.61 0.0K
14:51 1,098.49 1,098.49 1,098.49 1,098.49 0.0K
14:52 1,098.37 1,098.37 1,098.37 1,098.37 0.0K
14:53 1,098.30 1,098.30 1,098.30 1,098.30 0.0K
14:54 1,098.04 1,098.04 1,098.04 1,098.04 0.0K
14:55 1,097.85 1,097.85 1,097.85 1,097.85 0.0K
14:56 1,097.98 1,097.98 1,097.98 1,097.98 0.0K
14:57 1,098.12 1,098.12 1,098.12 1,098.12 0.0K
14:58 1,097.93 1,097.93 1,097.93 1,097.93 0.0K
14:59 1,097.76 1,097.76 1,097.76 1,097.76 0.0K
15:00 1,097.32 1,097.32 1,097.32 1,097.32 0.0K
15:01 1,097.31 1,097.31 1,097.31 1,097.31 0.0K
15:02 1,097.67 1,097.67 1,097.67 1,097.67 0.0K
15:03 1,097.79 1,097.79 1,097.79 1,097.79 0.0K
15:04 1,097.87 1,097.87 1,097.87 1,097.87 0.0K
15:05 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
15:06 1,098.23 1,098.23 1,098.23 1,098.23 0.0K
15:07 1,097.88 1,097.88 1,097.88 1,097.88 0.0K
15:08 1,097.73 1,097.73 1,097.73 1,097.73 0.0K
15:09 1,097.87 1,097.87 1,097.87 1,097.87 0.0K
15:10 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
15:11 1,097.76 1,097.76 1,097.76 1,097.76 0.0K
15:12 1,097.97 1,097.97 1,097.97 1,097.97 0.0K
15:13 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
15:14 1,098.06 1,098.06 1,098.06 1,098.06 0.0K
15:15 1,097.87 1,097.87 1,097.87 1,097.87 0.0K
15:16 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
15:17 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
15:18 1,098.16 1,098.16 1,098.16 1,098.16 0.0K
15:19 1,098.02 1,098.02 1,098.02 1,098.02 0.0K
15:20 1,097.94 1,097.94 1,097.94 1,097.94 0.0K
15:21 1,097.83 1,097.83 1,097.83 1,097.83 0.0K
15:22 1,098.03 1,098.03 1,098.03 1,098.03 0.0K
15:23 1,098.21 1,098.21 1,098.21 1,098.21 0.0K
15:24 1,098.12 1,098.12 1,098.12 1,098.12 0.0K
15:25 1,097.85 1,097.85 1,097.85 1,097.85 0.0K
15:26 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
15:27 1,097.67 1,097.67 1,097.67 1,097.67 0.0K
15:28 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
15:29 1,097.78 1,097.78 1,097.78 1,097.78 0.0K
15:30 1,097.29 1,097.29 1,097.29 1,097.29 0.0K
15:31 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
15:32 1,097.08 1,097.08 1,097.08 1,097.08 0.0K
15:33 1,096.88 1,096.88 1,096.88 1,096.88 0.0K
15:34 1,096.88 1,096.88 1,096.88 1,096.88 0.0K
15:35 1,096.71 1,096.71 1,096.71 1,096.71 0.0K
15:36 1,096.66 1,096.66 1,096.66 1,096.66 0.0K
15:37 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
15:38 1,096.48 1,096.48 1,096.48 1,096.48 0.0K
15:39 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
15:40 1,097.09 1,097.09 1,097.09 1,097.09 0.0K
15:41 1,097.21 1,097.21 1,097.21 1,097.21 0.0K
15:42 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
15:43 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
15:44 1,096.87 1,096.87 1,096.87 1,096.87 0.0K
15:45 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
15:46 1,097.83 1,097.83 1,097.83 1,097.83 0.0K
15:47 1,097.84 1,097.84 1,097.84 1,097.84 0.0K
15:48 1,097.99 1,097.99 1,097.99 1,097.99 0.0K
15:49 1,098.01 1,098.01 1,098.01 1,098.01 0.0K
15:50 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
15:51 1,098.75 1,098.75 1,098.75 1,098.75 0.0K
15:52 1,098.70 1,098.70 1,098.70 1,098.70 0.0K
15:53 1,098.83 1,098.83 1,098.83 1,098.83 0.0K
15:54 1,098.75 1,098.75 1,098.75 1,098.75 0.0K
15:55 1,098.83 1,098.83 1,098.83 1,098.83 0.0K
15:56 1,099.07 1,099.07 1,099.07 1,099.07 0.0K
15:57 1,098.81 1,098.81 1,098.81 1,098.81 0.0K
15:58 1,098.53 1,098.53 1,098.53 1,098.53 0.0K
15:59 1,098.38 1,098.38 1,098.38 1,098.38 0.0K
16:00 1,098.31 1,098.31 1,098.31 1,098.31 0.0K
16:01 1,098.38 1,098.38 1,098.38 1,098.38 0.0K
16:02 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
16:03 1,098.05 1,098.05 1,098.05 1,098.05 0.0K
16:04 1,098.18 1,098.18 1,098.18 1,098.18 0.0K
16:05 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
16:06 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
16:07 1,098.14 1,098.14 1,098.14 1,098.14 0.0K
16:08 1,098.12 1,098.12 1,098.12 1,098.12 0.0K
16:09 1,098.06 1,098.06 1,098.06 1,098.06 0.0K
16:10 1,098.04 1,098.04 1,098.04 1,098.04 0.0K
16:11 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
16:12 1,097.95 1,097.95 1,097.95 1,097.95 0.0K
16:13 1,098.09 1,098.09 1,098.09 1,098.09 0.0K
16:14 1,097.94 1,097.94 1,097.94 1,097.94 0.0K
16:15 1,098.53 1,098.53 1,098.53 1,098.53 0.0K
16:16 1,098.37 1,098.37 1,098.37 1,098.37 0.0K
16:17 1,097.93 1,097.93 1,097.93 1,097.93 0.0K
16:18 1,097.66 1,097.66 1,097.66 1,097.66 0.0K
16:19 1,097.69 1,097.69 1,097.69 1,097.69 0.0K
16:20 1,097.77 1,097.77 1,097.77 1,097.77 0.0K
16:21 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
16:22 1,097.85 1,097.85 1,097.85 1,097.85 0.0K
16:23 1,097.73 1,097.73 1,097.73 1,097.73 0.0K
16:24 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
16:25 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
16:26 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
16:27 1,098.62 1,098.62 1,098.62 1,098.62 0.0K
16:28 1,098.62 1,098.62 1,098.62 1,098.62 0.0K
16:29 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
16:30 1,098.79 1,098.79 1,098.79 1,098.79 0.0K
16:31 1,098.98 1,098.98 1,098.98 1,098.98 0.0K
16:32 1,098.97 1,098.97 1,098.97 1,098.97 0.0K
16:33 1,099.05 1,099.05 1,099.05 1,099.05 0.0K
16:34 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
16:35 1,099.52 1,099.52 1,099.52 1,099.52 0.0K
16:36 1,099.44 1,099.44 1,099.44 1,099.44 0.0K
16:37 1,099.69 1,099.69 1,099.69 1,099.69 0.0K
16:38 1,100.63 1,100.63 1,100.63 1,100.63 0.0K
16:39 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
16:40 1,100.81 1,100.81 1,100.81 1,100.81 0.0K
16:41 1,100.71 1,100.71 1,100.71 1,100.71 0.0K
16:42 1,100.46 1,100.46 1,100.46 1,100.46 0.0K
16:43 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
16:44 1,100.77 1,100.77 1,100.77 1,100.77 0.0K
16:45 1,100.82 1,100.82 1,100.82 1,100.82 0.0K
16:46 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
16:47 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
16:48 1,100.70 1,100.70 1,100.70 1,100.70 0.0K
16:49 1,100.54 1,100.54 1,100.54 1,100.54 0.0K
16:50 1,100.85 1,100.85 1,100.85 1,100.85 0.0K
16:51 1,100.37 1,100.37 1,100.37 1,100.37 0.0K
16:52 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
16:53 1,100.23 1,100.23 1,100.23 1,100.23 0.0K
16:54 1,100.13 1,100.13 1,100.13 1,100.13 0.0K
16:55 1,100.32 1,100.32 1,100.32 1,100.32 0.0K
16:56 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
16:57 1,100.55 1,100.55 1,100.55 1,100.55 0.0K
16:58 1,100.48 1,100.48 1,100.48 1,100.48 0.0K
16:59 1,100.67 1,100.67 1,100.67 1,100.67 0.0K
17:00 1,101.02 1,101.02 1,101.02 1,101.02 0.0K
17:01 1,101.33 1,101.33 1,101.33 1,101.33 0.0K
17:02 1,101.29 1,101.29 1,101.29 1,101.29 0.0K
17:03 1,101.27 1,101.27 1,101.27 1,101.27 0.0K
17:04 1,101.13 1,101.13 1,101.13 1,101.13 0.0K
17:05 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
17:06 1,101.05 1,101.05 1,101.05 1,101.05 0.0K
17:07 1,101.05 1,101.05 1,101.05 1,101.05 0.0K
17:08 1,101.06 1,101.06 1,101.06 1,101.06 0.0K
17:09 1,100.93 1,100.93 1,100.93 1,100.93 0.0K
17:10 1,101.09 1,101.09 1,101.09 1,101.09 0.0K
17:11 1,101.16 1,101.16 1,101.16 1,101.16 0.0K
17:12 1,101.39 1,101.39 1,101.39 1,101.39 0.0K
17:13 1,101.21 1,101.21 1,101.21 1,101.21 0.0K
17:14 1,101.21 1,101.21 1,101.21 1,101.21 0.0K
17:15 1,101.37 1,101.37 1,101.37 1,101.37 0.0K
17:16 1,101.27 1,101.27 1,101.27 1,101.27 0.0K
17:17 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
17:18 1,101.44 1,101.44 1,101.44 1,101.44 0.0K
17:19 1,101.59 1,101.59 1,101.59 1,101.59 0.0K
17:20 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
17:21 1,101.69 1,101.69 1,101.69 1,101.69 0.0K
17:22 1,101.61 1,101.61 1,101.61 1,101.61 0.0K
17:23 1,101.68 1,101.68 1,101.68 1,101.68 0.0K
17:24 1,101.63 1,101.63 1,101.63 1,101.63 0.0K
17:25 1,101.72 1,101.72 1,101.72 1,101.72 0.0K
17:30 1,102.57 1,102.57 1,102.57 1,102.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음