N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,035.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,066.35 1,066.35 1,066.35 1,066.35 0.0K
09:01 1,067.01 1,067.01 1,067.01 1,067.01 0.0K
09:02 1,067.13 1,067.13 1,067.13 1,067.13 0.0K
09:03 1,067.66 1,067.66 1,067.66 1,067.66 0.0K
09:04 1,067.83 1,067.83 1,067.83 1,067.83 0.0K
09:05 1,065.74 1,065.74 1,065.74 1,065.74 0.0K
09:06 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
09:07 1,065.52 1,065.52 1,065.52 1,065.52 0.0K
09:08 1,065.49 1,065.49 1,065.49 1,065.49 0.0K
09:09 1,066.25 1,066.25 1,066.25 1,066.25 0.0K
09:10 1,066.28 1,066.28 1,066.28 1,066.28 0.0K
09:11 1,067.07 1,067.07 1,067.07 1,067.07 0.0K
09:12 1,066.53 1,066.53 1,066.53 1,066.53 0.0K
09:13 1,066.23 1,066.23 1,066.23 1,066.23 0.0K
09:14 1,065.93 1,065.93 1,065.93 1,065.93 0.0K
09:15 1,065.85 1,065.85 1,065.85 1,065.85 0.0K
09:16 1,065.79 1,065.79 1,065.79 1,065.79 0.0K
09:17 1,065.87 1,065.87 1,065.87 1,065.87 0.0K
09:18 1,065.87 1,065.87 1,065.87 1,065.87 0.0K
09:19 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
09:20 1,065.86 1,065.86 1,065.86 1,065.86 0.0K
09:21 1,065.51 1,065.51 1,065.51 1,065.51 0.0K
09:22 1,065.61 1,065.61 1,065.61 1,065.61 0.0K
09:23 1,065.78 1,065.78 1,065.78 1,065.78 0.0K
09:24 1,065.62 1,065.62 1,065.62 1,065.62 0.0K
09:25 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
09:26 1,065.58 1,065.58 1,065.58 1,065.58 0.0K
09:27 1,065.08 1,065.08 1,065.08 1,065.08 0.0K
09:28 1,064.98 1,064.98 1,064.98 1,064.98 0.0K
09:29 1,064.88 1,064.88 1,064.88 1,064.88 0.0K
09:30 1,064.71 1,064.71 1,064.71 1,064.71 0.0K
09:31 1,064.64 1,064.64 1,064.64 1,064.64 0.0K
09:32 1,064.40 1,064.40 1,064.40 1,064.40 0.0K
09:33 1,064.53 1,064.53 1,064.53 1,064.53 0.0K
09:34 1,064.27 1,064.27 1,064.27 1,064.27 0.0K
09:35 1,064.43 1,064.43 1,064.43 1,064.43 0.0K
09:36 1,064.37 1,064.37 1,064.37 1,064.37 0.0K
09:37 1,064.53 1,064.53 1,064.53 1,064.53 0.0K
09:38 1,064.47 1,064.47 1,064.47 1,064.47 0.0K
09:39 1,064.42 1,064.42 1,064.42 1,064.42 0.0K
09:40 1,064.58 1,064.58 1,064.58 1,064.58 0.0K
09:41 1,064.66 1,064.66 1,064.66 1,064.66 0.0K
09:42 1,064.67 1,064.67 1,064.67 1,064.67 0.0K
09:43 1,064.68 1,064.68 1,064.68 1,064.68 0.0K
09:44 1,064.88 1,064.88 1,064.88 1,064.88 0.0K
09:45 1,064.58 1,064.58 1,064.58 1,064.58 0.0K
09:46 1,064.64 1,064.64 1,064.64 1,064.64 0.0K
09:47 1,064.42 1,064.42 1,064.42 1,064.42 0.0K
09:48 1,064.85 1,064.85 1,064.85 1,064.85 0.0K
09:49 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
09:50 1,065.40 1,065.40 1,065.40 1,065.40 0.0K
09:51 1,065.28 1,065.28 1,065.28 1,065.28 0.0K
09:52 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
09:53 1,065.28 1,065.28 1,065.28 1,065.28 0.0K
09:54 1,065.36 1,065.36 1,065.36 1,065.36 0.0K
09:55 1,065.19 1,065.19 1,065.19 1,065.19 0.0K
09:56 1,064.99 1,064.99 1,064.99 1,064.99 0.0K
09:57 1,064.99 1,064.99 1,064.99 1,064.99 0.0K
09:58 1,065.30 1,065.30 1,065.30 1,065.30 0.0K
09:59 1,064.99 1,064.99 1,064.99 1,064.99 0.0K
10:00 1,064.89 1,064.89 1,064.89 1,064.89 0.0K
10:01 1,065.18 1,065.18 1,065.18 1,065.18 0.0K
10:02 1,065.41 1,065.41 1,065.41 1,065.41 0.0K
10:03 1,064.89 1,064.89 1,064.89 1,064.89 0.0K
10:04 1,064.54 1,064.54 1,064.54 1,064.54 0.0K
10:05 1,064.79 1,064.79 1,064.79 1,064.79 0.0K
10:06 1,064.82 1,064.82 1,064.82 1,064.82 0.0K
10:07 1,064.73 1,064.73 1,064.73 1,064.73 0.0K
10:08 1,064.88 1,064.88 1,064.88 1,064.88 0.0K
10:09 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
10:10 1,064.90 1,064.90 1,064.90 1,064.90 0.0K
10:11 1,064.87 1,064.87 1,064.87 1,064.87 0.0K
10:12 1,064.86 1,064.86 1,064.86 1,064.86 0.0K
10:13 1,065.11 1,065.11 1,065.11 1,065.11 0.0K
10:14 1,065.24 1,065.24 1,065.24 1,065.24 0.0K
10:15 1,064.86 1,064.86 1,064.86 1,064.86 0.0K
10:16 1,064.64 1,064.64 1,064.64 1,064.64 0.0K
10:17 1,064.57 1,064.57 1,064.57 1,064.57 0.0K
10:18 1,064.55 1,064.55 1,064.55 1,064.55 0.0K
10:19 1,064.21 1,064.21 1,064.21 1,064.21 0.0K
10:20 1,064.11 1,064.11 1,064.11 1,064.11 0.0K
10:21 1,064.22 1,064.22 1,064.22 1,064.22 0.0K
10:22 1,063.98 1,063.98 1,063.98 1,063.98 0.0K
10:23 1,064.29 1,064.29 1,064.29 1,064.29 0.0K
10:24 1,064.17 1,064.17 1,064.17 1,064.17 0.0K
10:25 1,064.21 1,064.21 1,064.21 1,064.21 0.0K
10:26 1,064.27 1,064.27 1,064.27 1,064.27 0.0K
10:27 1,064.40 1,064.40 1,064.40 1,064.40 0.0K
10:28 1,064.54 1,064.54 1,064.54 1,064.54 0.0K
10:29 1,064.48 1,064.48 1,064.48 1,064.48 0.0K
10:30 1,064.37 1,064.37 1,064.37 1,064.37 0.0K
10:31 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
10:32 1,064.24 1,064.24 1,064.24 1,064.24 0.0K
10:33 1,063.72 1,063.72 1,063.72 1,063.72 0.0K
10:34 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
10:35 1,064.01 1,064.01 1,064.01 1,064.01 0.0K
10:36 1,064.21 1,064.21 1,064.21 1,064.21 0.0K
10:37 1,064.29 1,064.29 1,064.29 1,064.29 0.0K
10:38 1,064.26 1,064.26 1,064.26 1,064.26 0.0K
10:39 1,064.37 1,064.37 1,064.37 1,064.37 0.0K
10:40 1,064.40 1,064.40 1,064.40 1,064.40 0.0K
10:41 1,064.53 1,064.53 1,064.53 1,064.53 0.0K
10:42 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
10:43 1,064.27 1,064.27 1,064.27 1,064.27 0.0K
10:44 1,064.18 1,064.18 1,064.18 1,064.18 0.0K
10:45 1,063.82 1,063.82 1,063.82 1,063.82 0.0K
10:46 1,063.71 1,063.71 1,063.71 1,063.71 0.0K
10:47 1,063.52 1,063.52 1,063.52 1,063.52 0.0K
10:48 1,063.37 1,063.37 1,063.37 1,063.37 0.0K
10:49 1,063.37 1,063.37 1,063.37 1,063.37 0.0K
10:50 1,063.16 1,063.16 1,063.16 1,063.16 0.0K
10:51 1,062.90 1,062.90 1,062.90 1,062.90 0.0K
10:52 1,062.84 1,062.84 1,062.84 1,062.84 0.0K
10:53 1,063.01 1,063.01 1,063.01 1,063.01 0.0K
10:54 1,062.86 1,062.86 1,062.86 1,062.86 0.0K
10:55 1,062.93 1,062.93 1,062.93 1,062.93 0.0K
10:56 1,063.02 1,063.02 1,063.02 1,063.02 0.0K
10:57 1,063.13 1,063.13 1,063.13 1,063.13 0.0K
10:58 1,063.27 1,063.27 1,063.27 1,063.27 0.0K
10:59 1,063.06 1,063.06 1,063.06 1,063.06 0.0K
11:00 1,062.84 1,062.84 1,062.84 1,062.84 0.0K
11:01 1,062.31 1,062.31 1,062.31 1,062.31 0.0K
11:02 1,062.32 1,062.32 1,062.32 1,062.32 0.0K
11:03 1,062.33 1,062.33 1,062.33 1,062.33 0.0K
11:04 1,062.16 1,062.16 1,062.16 1,062.16 0.0K
11:05 1,062.03 1,062.03 1,062.03 1,062.03 0.0K
11:06 1,062.12 1,062.12 1,062.12 1,062.12 0.0K
11:07 1,062.02 1,062.02 1,062.02 1,062.02 0.0K
11:08 1,061.75 1,061.75 1,061.75 1,061.75 0.0K
11:09 1,061.65 1,061.65 1,061.65 1,061.65 0.0K
11:10 1,061.76 1,061.76 1,061.76 1,061.76 0.0K
11:11 1,061.69 1,061.69 1,061.69 1,061.69 0.0K
11:12 1,061.59 1,061.59 1,061.59 1,061.59 0.0K
11:13 1,061.62 1,061.62 1,061.62 1,061.62 0.0K
11:14 1,061.44 1,061.44 1,061.44 1,061.44 0.0K
11:15 1,061.51 1,061.51 1,061.51 1,061.51 0.0K
11:16 1,061.28 1,061.28 1,061.28 1,061.28 0.0K
11:17 1,061.44 1,061.44 1,061.44 1,061.44 0.0K
11:18 1,061.23 1,061.23 1,061.23 1,061.23 0.0K
11:19 1,061.23 1,061.23 1,061.23 1,061.23 0.0K
11:20 1,061.20 1,061.20 1,061.20 1,061.20 0.0K
11:21 1,061.13 1,061.13 1,061.13 1,061.13 0.0K
11:22 1,061.22 1,061.22 1,061.22 1,061.22 0.0K
11:23 1,061.26 1,061.26 1,061.26 1,061.26 0.0K
11:24 1,060.85 1,060.85 1,060.85 1,060.85 0.0K
11:25 1,061.07 1,061.07 1,061.07 1,061.07 0.0K
11:26 1,060.87 1,060.87 1,060.87 1,060.87 0.0K
11:27 1,060.62 1,060.62 1,060.62 1,060.62 0.0K
11:28 1,060.70 1,060.70 1,060.70 1,060.70 0.0K
11:29 1,060.79 1,060.79 1,060.79 1,060.79 0.0K
11:30 1,060.92 1,060.92 1,060.92 1,060.92 0.0K
11:31 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
11:32 1,060.57 1,060.57 1,060.57 1,060.57 0.0K
11:33 1,060.62 1,060.62 1,060.62 1,060.62 0.0K
11:34 1,060.36 1,060.36 1,060.36 1,060.36 0.0K
11:35 1,060.46 1,060.46 1,060.46 1,060.46 0.0K
11:36 1,060.48 1,060.48 1,060.48 1,060.48 0.0K
11:37 1,060.72 1,060.72 1,060.72 1,060.72 0.0K
11:38 1,060.63 1,060.63 1,060.63 1,060.63 0.0K
11:39 1,060.34 1,060.34 1,060.34 1,060.34 0.0K
11:40 1,060.19 1,060.19 1,060.19 1,060.19 0.0K
11:41 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
11:42 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
11:43 1,060.09 1,060.09 1,060.09 1,060.09 0.0K
11:44 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
11:45 1,060.14 1,060.14 1,060.14 1,060.14 0.0K
11:46 1,060.08 1,060.08 1,060.08 1,060.08 0.0K
11:47 1,060.08 1,060.08 1,060.08 1,060.08 0.0K
11:48 1,059.99 1,059.99 1,059.99 1,059.99 0.0K
11:49 1,059.88 1,059.88 1,059.88 1,059.88 0.0K
11:50 1,060.26 1,060.26 1,060.26 1,060.26 0.0K
11:51 1,060.24 1,060.24 1,060.24 1,060.24 0.0K
11:52 1,060.17 1,060.17 1,060.17 1,060.17 0.0K
11:53 1,060.13 1,060.13 1,060.13 1,060.13 0.0K
11:54 1,059.99 1,059.99 1,059.99 1,059.99 0.0K
11:55 1,059.98 1,059.98 1,059.98 1,059.98 0.0K
11:56 1,059.75 1,059.75 1,059.75 1,059.75 0.0K
11:57 1,059.71 1,059.71 1,059.71 1,059.71 0.0K
11:58 1,059.63 1,059.63 1,059.63 1,059.63 0.0K
11:59 1,059.51 1,059.51 1,059.51 1,059.51 0.0K
12:00 1,059.59 1,059.59 1,059.59 1,059.59 0.0K
12:01 1,059.66 1,059.66 1,059.66 1,059.66 0.0K
12:02 1,059.58 1,059.58 1,059.58 1,059.58 0.0K
12:03 1,059.63 1,059.63 1,059.63 1,059.63 0.0K
12:04 1,059.89 1,059.89 1,059.89 1,059.89 0.0K
12:05 1,059.91 1,059.91 1,059.91 1,059.91 0.0K
12:06 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
12:07 1,060.11 1,060.11 1,060.11 1,060.11 0.0K
12:08 1,060.21 1,060.21 1,060.21 1,060.21 0.0K
12:09 1,059.99 1,059.99 1,059.99 1,059.99 0.0K
12:10 1,060.12 1,060.12 1,060.12 1,060.12 0.0K
12:11 1,060.06 1,060.06 1,060.06 1,060.06 0.0K
12:12 1,060.03 1,060.03 1,060.03 1,060.03 0.0K
12:13 1,059.35 1,059.35 1,059.35 1,059.35 0.0K
12:14 1,059.30 1,059.30 1,059.30 1,059.30 0.0K
12:15 1,059.05 1,059.05 1,059.05 1,059.05 0.0K
12:16 1,058.85 1,058.85 1,058.85 1,058.85 0.0K
12:17 1,059.08 1,059.08 1,059.08 1,059.08 0.0K
12:18 1,059.02 1,059.02 1,059.02 1,059.02 0.0K
12:19 1,058.98 1,058.98 1,058.98 1,058.98 0.0K
12:20 1,058.90 1,058.90 1,058.90 1,058.90 0.0K
12:21 1,058.88 1,058.88 1,058.88 1,058.88 0.0K
12:22 1,058.76 1,058.76 1,058.76 1,058.76 0.0K
12:23 1,058.85 1,058.85 1,058.85 1,058.85 0.0K
12:24 1,058.86 1,058.86 1,058.86 1,058.86 0.0K
12:25 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
12:26 1,058.76 1,058.76 1,058.76 1,058.76 0.0K
12:27 1,058.74 1,058.74 1,058.74 1,058.74 0.0K
12:28 1,058.74 1,058.74 1,058.74 1,058.74 0.0K
12:29 1,059.01 1,059.01 1,059.01 1,059.01 0.0K
12:30 1,059.05 1,059.05 1,059.05 1,059.05 0.0K
12:31 1,059.20 1,059.20 1,059.20 1,059.20 0.0K
12:32 1,059.26 1,059.26 1,059.26 1,059.26 0.0K
12:33 1,059.28 1,059.28 1,059.28 1,059.28 0.0K
12:34 1,059.37 1,059.37 1,059.37 1,059.37 0.0K
12:35 1,059.40 1,059.40 1,059.40 1,059.40 0.0K
12:36 1,059.44 1,059.44 1,059.44 1,059.44 0.0K
12:37 1,059.43 1,059.43 1,059.43 1,059.43 0.0K
12:38 1,059.15 1,059.15 1,059.15 1,059.15 0.0K
12:39 1,059.01 1,059.01 1,059.01 1,059.01 0.0K
12:40 1,058.98 1,058.98 1,058.98 1,058.98 0.0K
12:41 1,058.73 1,058.73 1,058.73 1,058.73 0.0K
12:42 1,058.83 1,058.83 1,058.83 1,058.83 0.0K
12:43 1,058.79 1,058.79 1,058.79 1,058.79 0.0K
12:44 1,058.78 1,058.78 1,058.78 1,058.78 0.0K
12:45 1,058.79 1,058.79 1,058.79 1,058.79 0.0K
12:46 1,058.52 1,058.52 1,058.52 1,058.52 0.0K
12:47 1,058.54 1,058.54 1,058.54 1,058.54 0.0K
12:48 1,058.53 1,058.53 1,058.53 1,058.53 0.0K
12:49 1,058.57 1,058.57 1,058.57 1,058.57 0.0K
12:50 1,058.57 1,058.57 1,058.57 1,058.57 0.0K
12:51 1,058.58 1,058.58 1,058.58 1,058.58 0.0K
12:52 1,058.54 1,058.54 1,058.54 1,058.54 0.0K
12:53 1,058.51 1,058.51 1,058.51 1,058.51 0.0K
12:54 1,058.61 1,058.61 1,058.61 1,058.61 0.0K
12:55 1,058.56 1,058.56 1,058.56 1,058.56 0.0K
12:56 1,058.59 1,058.59 1,058.59 1,058.59 0.0K
12:57 1,058.83 1,058.83 1,058.83 1,058.83 0.0K
12:58 1,058.95 1,058.95 1,058.95 1,058.95 0.0K
12:59 1,058.91 1,058.91 1,058.91 1,058.91 0.0K
13:00 1,058.58 1,058.58 1,058.58 1,058.58 0.0K
13:01 1,058.67 1,058.67 1,058.67 1,058.67 0.0K
13:02 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
13:03 1,058.40 1,058.40 1,058.40 1,058.40 0.0K
13:04 1,058.37 1,058.37 1,058.37 1,058.37 0.0K
13:05 1,058.35 1,058.35 1,058.35 1,058.35 0.0K
13:06 1,058.38 1,058.38 1,058.38 1,058.38 0.0K
13:07 1,058.33 1,058.33 1,058.33 1,058.33 0.0K
13:08 1,058.31 1,058.31 1,058.31 1,058.31 0.0K
13:09 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
13:10 1,058.57 1,058.57 1,058.57 1,058.57 0.0K
13:11 1,058.62 1,058.62 1,058.62 1,058.62 0.0K
13:12 1,058.64 1,058.64 1,058.64 1,058.64 0.0K
13:13 1,058.68 1,058.68 1,058.68 1,058.68 0.0K
13:14 1,058.94 1,058.94 1,058.94 1,058.94 0.0K
13:15 1,058.95 1,058.95 1,058.95 1,058.95 0.0K
13:16 1,059.21 1,059.21 1,059.21 1,059.21 0.0K
13:17 1,059.30 1,059.30 1,059.30 1,059.30 0.0K
13:18 1,059.16 1,059.16 1,059.16 1,059.16 0.0K
13:19 1,059.15 1,059.15 1,059.15 1,059.15 0.0K
13:20 1,059.21 1,059.21 1,059.21 1,059.21 0.0K
13:21 1,058.97 1,058.97 1,058.97 1,058.97 0.0K
13:22 1,059.05 1,059.05 1,059.05 1,059.05 0.0K
13:23 1,058.84 1,058.84 1,058.84 1,058.84 0.0K
13:24 1,058.72 1,058.72 1,058.72 1,058.72 0.0K
13:25 1,058.73 1,058.73 1,058.73 1,058.73 0.0K
13:26 1,058.77 1,058.77 1,058.77 1,058.77 0.0K
13:27 1,058.71 1,058.71 1,058.71 1,058.71 0.0K
13:28 1,058.78 1,058.78 1,058.78 1,058.78 0.0K
13:29 1,058.86 1,058.86 1,058.86 1,058.86 0.0K
13:30 1,058.77 1,058.77 1,058.77 1,058.77 0.0K
13:31 1,058.72 1,058.72 1,058.72 1,058.72 0.0K
13:32 1,058.83 1,058.83 1,058.83 1,058.83 0.0K
13:33 1,058.82 1,058.82 1,058.82 1,058.82 0.0K
13:34 1,058.84 1,058.84 1,058.84 1,058.84 0.0K
13:35 1,059.05 1,059.05 1,059.05 1,059.05 0.0K
13:36 1,058.92 1,058.92 1,058.92 1,058.92 0.0K
13:37 1,058.83 1,058.83 1,058.83 1,058.83 0.0K
13:38 1,058.87 1,058.87 1,058.87 1,058.87 0.0K
13:39 1,058.70 1,058.70 1,058.70 1,058.70 0.0K
13:40 1,058.72 1,058.72 1,058.72 1,058.72 0.0K
13:41 1,058.57 1,058.57 1,058.57 1,058.57 0.0K
13:42 1,058.53 1,058.53 1,058.53 1,058.53 0.0K
13:43 1,058.70 1,058.70 1,058.70 1,058.70 0.0K
13:44 1,058.68 1,058.68 1,058.68 1,058.68 0.0K
13:45 1,058.64 1,058.64 1,058.64 1,058.64 0.0K
13:46 1,058.59 1,058.59 1,058.59 1,058.59 0.0K
13:47 1,058.54 1,058.54 1,058.54 1,058.54 0.0K
13:48 1,058.40 1,058.40 1,058.40 1,058.40 0.0K
13:49 1,058.34 1,058.34 1,058.34 1,058.34 0.0K
13:50 1,058.46 1,058.46 1,058.46 1,058.46 0.0K
13:51 1,058.39 1,058.39 1,058.39 1,058.39 0.0K
13:52 1,058.02 1,058.02 1,058.02 1,058.02 0.0K
13:53 1,057.93 1,057.93 1,057.93 1,057.93 0.0K
13:54 1,057.85 1,057.85 1,057.85 1,057.85 0.0K
13:55 1,058.06 1,058.06 1,058.06 1,058.06 0.0K
13:56 1,057.98 1,057.98 1,057.98 1,057.98 0.0K
13:57 1,057.97 1,057.97 1,057.97 1,057.97 0.0K
13:58 1,057.84 1,057.84 1,057.84 1,057.84 0.0K
13:59 1,057.88 1,057.88 1,057.88 1,057.88 0.0K
14:00 1,057.82 1,057.82 1,057.82 1,057.82 0.0K
14:01 1,057.91 1,057.91 1,057.91 1,057.91 0.0K
14:02 1,057.42 1,057.42 1,057.42 1,057.42 0.0K
14:03 1,057.17 1,057.17 1,057.17 1,057.17 0.0K
14:04 1,057.31 1,057.31 1,057.31 1,057.31 0.0K
14:05 1,057.24 1,057.24 1,057.24 1,057.24 0.0K
14:06 1,057.36 1,057.36 1,057.36 1,057.36 0.0K
14:07 1,057.11 1,057.11 1,057.11 1,057.11 0.0K
14:08 1,057.16 1,057.16 1,057.16 1,057.16 0.0K
14:09 1,057.14 1,057.14 1,057.14 1,057.14 0.0K
14:10 1,057.17 1,057.17 1,057.17 1,057.17 0.0K
14:11 1,057.12 1,057.12 1,057.12 1,057.12 0.0K
14:12 1,057.25 1,057.25 1,057.25 1,057.25 0.0K
14:13 1,057.52 1,057.52 1,057.52 1,057.52 0.0K
14:14 1,057.47 1,057.47 1,057.47 1,057.47 0.0K
14:15 1,057.46 1,057.46 1,057.46 1,057.46 0.0K
14:16 1,057.31 1,057.31 1,057.31 1,057.31 0.0K
14:17 1,057.20 1,057.20 1,057.20 1,057.20 0.0K
14:18 1,057.40 1,057.40 1,057.40 1,057.40 0.0K
14:19 1,056.89 1,056.89 1,056.89 1,056.89 0.0K
14:20 1,056.64 1,056.64 1,056.64 1,056.64 0.0K
14:21 1,056.61 1,056.61 1,056.61 1,056.61 0.0K
14:22 1,056.89 1,056.89 1,056.89 1,056.89 0.0K
14:23 1,056.99 1,056.99 1,056.99 1,056.99 0.0K
14:24 1,056.92 1,056.92 1,056.92 1,056.92 0.0K
14:25 1,057.28 1,057.28 1,057.28 1,057.28 0.0K
14:26 1,057.41 1,057.41 1,057.41 1,057.41 0.0K
14:27 1,057.40 1,057.40 1,057.40 1,057.40 0.0K
14:28 1,057.40 1,057.40 1,057.40 1,057.40 0.0K
14:29 1,057.71 1,057.71 1,057.71 1,057.71 0.0K
14:30 1,057.99 1,057.99 1,057.99 1,057.99 0.0K
14:31 1,057.67 1,057.67 1,057.67 1,057.67 0.0K
14:32 1,057.57 1,057.57 1,057.57 1,057.57 0.0K
14:33 1,057.95 1,057.95 1,057.95 1,057.95 0.0K
14:34 1,058.07 1,058.07 1,058.07 1,058.07 0.0K
14:35 1,058.18 1,058.18 1,058.18 1,058.18 0.0K
14:36 1,057.97 1,057.97 1,057.97 1,057.97 0.0K
14:37 1,058.15 1,058.15 1,058.15 1,058.15 0.0K
14:38 1,058.30 1,058.30 1,058.30 1,058.30 0.0K
14:39 1,058.34 1,058.34 1,058.34 1,058.34 0.0K
14:40 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
14:41 1,058.57 1,058.57 1,058.57 1,058.57 0.0K
14:42 1,058.71 1,058.71 1,058.71 1,058.71 0.0K
14:43 1,058.57 1,058.57 1,058.57 1,058.57 0.0K
14:44 1,058.62 1,058.62 1,058.62 1,058.62 0.0K
14:45 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
14:46 1,058.91 1,058.91 1,058.91 1,058.91 0.0K
14:47 1,058.86 1,058.86 1,058.86 1,058.86 0.0K
14:48 1,058.85 1,058.85 1,058.85 1,058.85 0.0K
14:49 1,059.06 1,059.06 1,059.06 1,059.06 0.0K
14:50 1,058.94 1,058.94 1,058.94 1,058.94 0.0K
14:51 1,058.92 1,058.92 1,058.92 1,058.92 0.0K
14:52 1,058.92 1,058.92 1,058.92 1,058.92 0.0K
14:53 1,058.81 1,058.81 1,058.81 1,058.81 0.0K
14:54 1,058.96 1,058.96 1,058.96 1,058.96 0.0K
14:55 1,059.04 1,059.04 1,059.04 1,059.04 0.0K
14:56 1,059.12 1,059.12 1,059.12 1,059.12 0.0K
14:57 1,059.29 1,059.29 1,059.29 1,059.29 0.0K
14:58 1,059.14 1,059.14 1,059.14 1,059.14 0.0K
14:59 1,059.34 1,059.34 1,059.34 1,059.34 0.0K
15:00 1,059.59 1,059.59 1,059.59 1,059.59 0.0K
15:01 1,059.86 1,059.86 1,059.86 1,059.86 0.0K
15:02 1,060.18 1,060.18 1,060.18 1,060.18 0.0K
15:03 1,060.10 1,060.10 1,060.10 1,060.10 0.0K
15:04 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
15:05 1,059.96 1,059.96 1,059.96 1,059.96 0.0K
15:06 1,060.08 1,060.08 1,060.08 1,060.08 0.0K
15:07 1,060.11 1,060.11 1,060.11 1,060.11 0.0K
15:08 1,060.19 1,060.19 1,060.19 1,060.19 0.0K
15:09 1,060.12 1,060.12 1,060.12 1,060.12 0.0K
15:10 1,059.88 1,059.88 1,059.88 1,059.88 0.0K
15:11 1,059.94 1,059.94 1,059.94 1,059.94 0.0K
15:12 1,059.91 1,059.91 1,059.91 1,059.91 0.0K
15:13 1,059.70 1,059.70 1,059.70 1,059.70 0.0K
15:14 1,060.03 1,060.03 1,060.03 1,060.03 0.0K
15:15 1,060.10 1,060.10 1,060.10 1,060.10 0.0K
15:16 1,059.87 1,059.87 1,059.87 1,059.87 0.0K
15:17 1,060.02 1,060.02 1,060.02 1,060.02 0.0K
15:18 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
15:19 1,059.91 1,059.91 1,059.91 1,059.91 0.0K
15:20 1,059.91 1,059.91 1,059.91 1,059.91 0.0K
15:21 1,059.76 1,059.76 1,059.76 1,059.76 0.0K
15:22 1,059.72 1,059.72 1,059.72 1,059.72 0.0K
15:23 1,059.69 1,059.69 1,059.69 1,059.69 0.0K
15:24 1,059.66 1,059.66 1,059.66 1,059.66 0.0K
15:25 1,059.59 1,059.59 1,059.59 1,059.59 0.0K
15:26 1,059.61 1,059.61 1,059.61 1,059.61 0.0K
15:27 1,059.54 1,059.54 1,059.54 1,059.54 0.0K
15:28 1,059.69 1,059.69 1,059.69 1,059.69 0.0K
15:29 1,059.66 1,059.66 1,059.66 1,059.66 0.0K
15:30 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
15:31 1,059.94 1,059.94 1,059.94 1,059.94 0.0K
15:32 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
15:33 1,060.46 1,060.46 1,060.46 1,060.46 0.0K
15:34 1,060.88 1,060.88 1,060.88 1,060.88 0.0K
15:35 1,060.43 1,060.43 1,060.43 1,060.43 0.0K
15:36 1,060.20 1,060.20 1,060.20 1,060.20 0.0K
15:37 1,060.48 1,060.48 1,060.48 1,060.48 0.0K
15:38 1,060.54 1,060.54 1,060.54 1,060.54 0.0K
15:39 1,060.37 1,060.37 1,060.37 1,060.37 0.0K
15:40 1,060.02 1,060.02 1,060.02 1,060.02 0.0K
15:41 1,059.71 1,059.71 1,059.71 1,059.71 0.0K
15:42 1,059.67 1,059.67 1,059.67 1,059.67 0.0K
15:43 1,059.49 1,059.49 1,059.49 1,059.49 0.0K
15:44 1,059.54 1,059.54 1,059.54 1,059.54 0.0K
15:45 1,059.83 1,059.83 1,059.83 1,059.83 0.0K
15:46 1,059.31 1,059.31 1,059.31 1,059.31 0.0K
15:47 1,059.40 1,059.40 1,059.40 1,059.40 0.0K
15:48 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
15:49 1,058.91 1,058.91 1,058.91 1,058.91 0.0K
15:50 1,058.94 1,058.94 1,058.94 1,058.94 0.0K
15:51 1,059.01 1,059.01 1,059.01 1,059.01 0.0K
15:52 1,059.28 1,059.28 1,059.28 1,059.28 0.0K
15:53 1,059.18 1,059.18 1,059.18 1,059.18 0.0K
15:54 1,059.25 1,059.25 1,059.25 1,059.25 0.0K
15:55 1,059.24 1,059.24 1,059.24 1,059.24 0.0K
15:56 1,059.21 1,059.21 1,059.21 1,059.21 0.0K
15:57 1,059.22 1,059.22 1,059.22 1,059.22 0.0K
15:58 1,059.15 1,059.15 1,059.15 1,059.15 0.0K
15:59 1,059.46 1,059.46 1,059.46 1,059.46 0.0K
16:00 1,059.49 1,059.49 1,059.49 1,059.49 0.0K
16:01 1,059.38 1,059.38 1,059.38 1,059.38 0.0K
16:02 1,059.33 1,059.33 1,059.33 1,059.33 0.0K
16:03 1,059.52 1,059.52 1,059.52 1,059.52 0.0K
16:04 1,059.52 1,059.52 1,059.52 1,059.52 0.0K
16:05 1,059.34 1,059.34 1,059.34 1,059.34 0.0K
16:06 1,059.42 1,059.42 1,059.42 1,059.42 0.0K
16:07 1,059.48 1,059.48 1,059.48 1,059.48 0.0K
16:08 1,059.52 1,059.52 1,059.52 1,059.52 0.0K
16:09 1,060.46 1,060.46 1,060.46 1,060.46 0.0K
16:10 1,060.79 1,060.79 1,060.79 1,060.79 0.0K
16:11 1,060.57 1,060.57 1,060.57 1,060.57 0.0K
16:12 1,060.58 1,060.58 1,060.58 1,060.58 0.0K
16:13 1,060.11 1,060.11 1,060.11 1,060.11 0.0K
16:14 1,060.12 1,060.12 1,060.12 1,060.12 0.0K
16:15 1,060.17 1,060.17 1,060.17 1,060.17 0.0K
16:16 1,060.22 1,060.22 1,060.22 1,060.22 0.0K
16:17 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
16:18 1,059.43 1,059.43 1,059.43 1,059.43 0.0K
16:19 1,059.52 1,059.52 1,059.52 1,059.52 0.0K
16:20 1,059.60 1,059.60 1,059.60 1,059.60 0.0K
16:21 1,059.78 1,059.78 1,059.78 1,059.78 0.0K
16:22 1,059.92 1,059.92 1,059.92 1,059.92 0.0K
16:23 1,059.81 1,059.81 1,059.81 1,059.81 0.0K
16:24 1,059.53 1,059.53 1,059.53 1,059.53 0.0K
16:25 1,059.66 1,059.66 1,059.66 1,059.66 0.0K
16:26 1,060.16 1,060.16 1,060.16 1,060.16 0.0K
16:27 1,060.38 1,060.38 1,060.38 1,060.38 0.0K
16:28 1,060.22 1,060.22 1,060.22 1,060.22 0.0K
16:29 1,060.24 1,060.24 1,060.24 1,060.24 0.0K
16:30 1,060.06 1,060.06 1,060.06 1,060.06 0.0K
16:31 1,060.20 1,060.20 1,060.20 1,060.20 0.0K
16:32 1,059.95 1,059.95 1,059.95 1,059.95 0.0K
16:33 1,060.20 1,060.20 1,060.20 1,060.20 0.0K
16:34 1,059.81 1,059.81 1,059.81 1,059.81 0.0K
16:35 1,060.02 1,060.02 1,060.02 1,060.02 0.0K
16:36 1,059.93 1,059.93 1,059.93 1,059.93 0.0K
16:37 1,059.59 1,059.59 1,059.59 1,059.59 0.0K
16:38 1,059.64 1,059.64 1,059.64 1,059.64 0.0K
16:39 1,059.45 1,059.45 1,059.45 1,059.45 0.0K
16:40 1,059.47 1,059.47 1,059.47 1,059.47 0.0K
16:41 1,059.52 1,059.52 1,059.52 1,059.52 0.0K
16:42 1,059.37 1,059.37 1,059.37 1,059.37 0.0K
16:43 1,059.66 1,059.66 1,059.66 1,059.66 0.0K
16:44 1,059.94 1,059.94 1,059.94 1,059.94 0.0K
16:45 1,059.57 1,059.57 1,059.57 1,059.57 0.0K
16:46 1,059.71 1,059.71 1,059.71 1,059.71 0.0K
16:47 1,059.72 1,059.72 1,059.72 1,059.72 0.0K
16:48 1,059.73 1,059.73 1,059.73 1,059.73 0.0K
16:49 1,059.76 1,059.76 1,059.76 1,059.76 0.0K
16:50 1,059.86 1,059.86 1,059.86 1,059.86 0.0K
16:51 1,059.66 1,059.66 1,059.66 1,059.66 0.0K
16:52 1,059.52 1,059.52 1,059.52 1,059.52 0.0K
16:53 1,059.61 1,059.61 1,059.61 1,059.61 0.0K
16:54 1,059.52 1,059.52 1,059.52 1,059.52 0.0K
16:55 1,059.31 1,059.31 1,059.31 1,059.31 0.0K
16:56 1,059.42 1,059.42 1,059.42 1,059.42 0.0K
16:57 1,059.41 1,059.41 1,059.41 1,059.41 0.0K
16:58 1,059.33 1,059.33 1,059.33 1,059.33 0.0K
16:59 1,059.16 1,059.16 1,059.16 1,059.16 0.0K
17:00 1,059.09 1,059.09 1,059.09 1,059.09 0.0K
17:01 1,059.28 1,059.28 1,059.28 1,059.28 0.0K
17:02 1,059.21 1,059.21 1,059.21 1,059.21 0.0K
17:03 1,059.10 1,059.10 1,059.10 1,059.10 0.0K
17:04 1,059.21 1,059.21 1,059.21 1,059.21 0.0K
17:05 1,059.20 1,059.20 1,059.20 1,059.20 0.0K
17:06 1,059.25 1,059.25 1,059.25 1,059.25 0.0K
17:07 1,059.31 1,059.31 1,059.31 1,059.31 0.0K
17:08 1,059.15 1,059.15 1,059.15 1,059.15 0.0K
17:09 1,059.03 1,059.03 1,059.03 1,059.03 0.0K
17:10 1,059.13 1,059.13 1,059.13 1,059.13 0.0K
17:11 1,059.27 1,059.27 1,059.27 1,059.27 0.0K
17:12 1,059.14 1,059.14 1,059.14 1,059.14 0.0K
17:13 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
17:14 1,059.19 1,059.19 1,059.19 1,059.19 0.0K
17:15 1,058.91 1,058.91 1,058.91 1,058.91 0.0K
17:17 1,058.62 1,058.62 1,058.62 1,058.62 0.0K
17:18 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
17:19 1,058.70 1,058.70 1,058.70 1,058.70 0.0K
17:20 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
17:21 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
17:22 1,058.52 1,058.52 1,058.52 1,058.52 0.0K
17:23 1,058.52 1,058.52 1,058.52 1,058.52 0.0K
17:24 1,058.62 1,058.62 1,058.62 1,058.62 0.0K
17:25 1,058.38 1,058.38 1,058.38 1,058.38 0.0K
17:30 1,057.89 1,057.89 1,057.73 1,057.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음