N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,033.22
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,056.22 1,056.22 1,056.22 1,056.22 0.0K
09:02 1,055.48 1,055.48 1,055.48 1,055.48 0.0K
09:03 1,055.61 1,055.61 1,055.61 1,055.61 0.0K
09:04 1,056.18 1,056.18 1,056.18 1,056.18 0.0K
09:05 1,056.30 1,056.30 1,056.30 1,056.30 0.0K
09:06 1,056.56 1,056.56 1,056.56 1,056.56 0.0K
09:07 1,056.85 1,056.85 1,056.85 1,056.85 0.0K
09:08 1,057.05 1,057.05 1,057.05 1,057.05 0.0K
09:09 1,057.20 1,057.20 1,057.20 1,057.20 0.0K
09:10 1,057.26 1,057.26 1,057.26 1,057.26 0.0K
09:11 1,057.34 1,057.34 1,057.34 1,057.34 0.0K
09:12 1,057.05 1,057.05 1,057.05 1,057.05 0.0K
09:13 1,057.23 1,057.23 1,057.23 1,057.23 0.0K
09:14 1,057.12 1,057.12 1,057.12 1,057.12 0.0K
09:15 1,056.79 1,056.79 1,056.79 1,056.79 0.0K
09:16 1,056.65 1,056.65 1,056.65 1,056.65 0.0K
09:17 1,056.82 1,056.82 1,056.82 1,056.82 0.0K
09:18 1,057.10 1,057.10 1,057.10 1,057.10 0.0K
09:19 1,056.95 1,056.95 1,056.95 1,056.95 0.0K
09:20 1,057.12 1,057.12 1,057.12 1,057.12 0.0K
09:21 1,057.36 1,057.36 1,057.36 1,057.36 0.0K
09:22 1,057.08 1,057.08 1,057.08 1,057.08 0.0K
09:23 1,057.56 1,057.56 1,057.56 1,057.56 0.0K
09:24 1,057.54 1,057.54 1,057.54 1,057.54 0.0K
09:25 1,057.37 1,057.37 1,057.37 1,057.37 0.0K
09:26 1,056.92 1,056.92 1,056.92 1,056.92 0.0K
09:27 1,056.65 1,056.65 1,056.65 1,056.65 0.0K
09:28 1,056.62 1,056.62 1,056.62 1,056.62 0.0K
09:29 1,056.34 1,056.34 1,056.34 1,056.34 0.0K
09:30 1,056.56 1,056.56 1,056.56 1,056.56 0.0K
09:31 1,057.09 1,057.09 1,057.09 1,057.09 0.0K
09:32 1,057.12 1,057.12 1,057.12 1,057.12 0.0K
09:33 1,057.23 1,057.23 1,057.23 1,057.23 0.0K
09:34 1,057.26 1,057.26 1,057.26 1,057.26 0.0K
09:35 1,057.49 1,057.49 1,057.49 1,057.49 0.0K
09:36 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
09:37 1,057.42 1,057.42 1,057.42 1,057.42 0.0K
09:38 1,058.04 1,058.04 1,058.04 1,058.04 0.0K
09:39 1,058.43 1,058.43 1,058.43 1,058.43 0.0K
09:40 1,058.14 1,058.14 1,058.14 1,058.14 0.0K
09:41 1,058.44 1,058.44 1,058.44 1,058.44 0.0K
09:42 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
09:43 1,058.53 1,058.53 1,058.53 1,058.53 0.0K
09:44 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
09:45 1,057.92 1,057.92 1,057.92 1,057.92 0.0K
09:46 1,057.84 1,057.84 1,057.84 1,057.84 0.0K
09:47 1,057.80 1,057.80 1,057.80 1,057.80 0.0K
09:48 1,057.67 1,057.67 1,057.67 1,057.67 0.0K
09:49 1,058.08 1,058.08 1,058.08 1,058.08 0.0K
09:50 1,058.32 1,058.32 1,058.32 1,058.32 0.0K
09:51 1,058.34 1,058.34 1,058.34 1,058.34 0.0K
09:52 1,058.02 1,058.02 1,058.02 1,058.02 0.0K
09:53 1,058.38 1,058.38 1,058.38 1,058.38 0.0K
09:54 1,058.36 1,058.36 1,058.36 1,058.36 0.0K
09:55 1,058.39 1,058.39 1,058.39 1,058.39 0.0K
09:56 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
09:57 1,058.21 1,058.21 1,058.21 1,058.21 0.0K
09:58 1,058.20 1,058.20 1,058.20 1,058.20 0.0K
09:59 1,058.30 1,058.30 1,058.30 1,058.30 0.0K
10:00 1,058.09 1,058.09 1,058.09 1,058.09 0.0K
10:01 1,058.15 1,058.15 1,058.15 1,058.15 0.0K
10:02 1,058.16 1,058.16 1,058.16 1,058.16 0.0K
10:03 1,058.25 1,058.25 1,058.25 1,058.25 0.0K
10:04 1,058.24 1,058.24 1,058.24 1,058.24 0.0K
10:05 1,058.05 1,058.05 1,058.05 1,058.05 0.0K
10:06 1,058.23 1,058.23 1,058.23 1,058.23 0.0K
10:07 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
10:08 1,058.25 1,058.25 1,058.25 1,058.25 0.0K
10:09 1,058.19 1,058.19 1,058.19 1,058.19 0.0K
10:10 1,058.40 1,058.40 1,058.40 1,058.40 0.0K
10:11 1,058.26 1,058.26 1,058.26 1,058.26 0.0K
10:12 1,058.17 1,058.17 1,058.17 1,058.17 0.0K
10:13 1,058.04 1,058.04 1,058.04 1,058.04 0.0K
10:14 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
10:15 1,058.21 1,058.21 1,058.21 1,058.21 0.0K
10:16 1,058.14 1,058.14 1,058.14 1,058.14 0.0K
10:17 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
10:18 1,058.46 1,058.46 1,058.46 1,058.46 0.0K
10:19 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
10:20 1,058.63 1,058.63 1,058.63 1,058.63 0.0K
10:21 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
10:22 1,058.58 1,058.58 1,058.58 1,058.58 0.0K
10:23 1,059.23 1,059.23 1,059.23 1,059.23 0.0K
10:24 1,059.25 1,059.25 1,059.25 1,059.25 0.0K
10:25 1,059.39 1,059.39 1,059.39 1,059.39 0.0K
10:26 1,059.70 1,059.70 1,059.70 1,059.70 0.0K
10:27 1,060.06 1,060.06 1,060.06 1,060.06 0.0K
10:28 1,060.15 1,060.15 1,060.15 1,060.15 0.0K
10:29 1,060.31 1,060.31 1,060.31 1,060.31 0.0K
10:30 1,060.38 1,060.38 1,060.38 1,060.38 0.0K
10:31 1,060.52 1,060.52 1,060.52 1,060.52 0.0K
10:32 1,060.80 1,060.80 1,060.80 1,060.80 0.0K
10:33 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
10:34 1,060.76 1,060.76 1,060.76 1,060.76 0.0K
10:35 1,060.74 1,060.74 1,060.74 1,060.74 0.0K
10:36 1,060.90 1,060.90 1,060.90 1,060.90 0.0K
10:37 1,060.90 1,060.90 1,060.90 1,060.90 0.0K
10:38 1,061.06 1,061.06 1,061.06 1,061.06 0.0K
10:39 1,060.91 1,060.91 1,060.91 1,060.91 0.0K
10:40 1,060.77 1,060.77 1,060.77 1,060.77 0.0K
10:41 1,060.66 1,060.66 1,060.66 1,060.66 0.0K
10:42 1,060.94 1,060.94 1,060.94 1,060.94 0.0K
10:43 1,060.95 1,060.95 1,060.95 1,060.95 0.0K
10:44 1,061.02 1,061.02 1,061.02 1,061.02 0.0K
10:45 1,061.12 1,061.12 1,061.12 1,061.12 0.0K
10:46 1,061.35 1,061.35 1,061.35 1,061.35 0.0K
10:47 1,061.35 1,061.35 1,061.35 1,061.35 0.0K
10:48 1,061.43 1,061.43 1,061.43 1,061.43 0.0K
10:49 1,061.56 1,061.56 1,061.56 1,061.56 0.0K
10:50 1,061.63 1,061.63 1,061.63 1,061.63 0.0K
10:51 1,061.79 1,061.79 1,061.79 1,061.79 0.0K
10:52 1,061.76 1,061.76 1,061.76 1,061.76 0.0K
10:53 1,061.46 1,061.46 1,061.46 1,061.46 0.0K
10:54 1,061.55 1,061.55 1,061.55 1,061.55 0.0K
10:55 1,061.59 1,061.59 1,061.59 1,061.59 0.0K
10:56 1,061.54 1,061.54 1,061.54 1,061.54 0.0K
10:57 1,061.55 1,061.55 1,061.55 1,061.55 0.0K
10:58 1,061.44 1,061.44 1,061.44 1,061.44 0.0K
10:59 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
11:00 1,061.79 1,061.79 1,061.79 1,061.79 0.0K
11:01 1,061.89 1,061.89 1,061.89 1,061.89 0.0K
11:02 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
11:03 1,062.19 1,062.19 1,062.19 1,062.19 0.0K
11:04 1,062.36 1,062.36 1,062.36 1,062.36 0.0K
11:05 1,062.46 1,062.46 1,062.46 1,062.46 0.0K
11:06 1,062.59 1,062.59 1,062.59 1,062.59 0.0K
11:07 1,062.63 1,062.63 1,062.63 1,062.63 0.0K
11:08 1,062.38 1,062.38 1,062.38 1,062.38 0.0K
11:09 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
11:10 1,062.86 1,062.86 1,062.86 1,062.86 0.0K
11:11 1,062.77 1,062.77 1,062.77 1,062.77 0.0K
11:12 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
11:13 1,062.90 1,062.90 1,062.90 1,062.90 0.0K
11:14 1,063.31 1,063.31 1,063.31 1,063.31 0.0K
11:15 1,063.15 1,063.15 1,063.15 1,063.15 0.0K
11:16 1,063.13 1,063.13 1,063.13 1,063.13 0.0K
11:17 1,063.14 1,063.14 1,063.14 1,063.14 0.0K
11:18 1,063.18 1,063.18 1,063.18 1,063.18 0.0K
11:19 1,063.30 1,063.30 1,063.30 1,063.30 0.0K
11:20 1,063.54 1,063.54 1,063.54 1,063.54 0.0K
11:21 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
11:22 1,063.56 1,063.56 1,063.56 1,063.56 0.0K
11:23 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
11:24 1,063.16 1,063.16 1,063.16 1,063.16 0.0K
11:25 1,063.16 1,063.16 1,063.16 1,063.16 0.0K
11:26 1,063.28 1,063.28 1,063.28 1,063.28 0.0K
11:27 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
11:28 1,063.63 1,063.63 1,063.63 1,063.63 0.0K
11:29 1,063.50 1,063.50 1,063.50 1,063.50 0.0K
11:30 1,063.28 1,063.28 1,063.28 1,063.28 0.0K
11:31 1,063.18 1,063.18 1,063.18 1,063.18 0.0K
11:32 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
11:33 1,063.32 1,063.32 1,063.32 1,063.32 0.0K
11:34 1,063.52 1,063.52 1,063.52 1,063.52 0.0K
11:35 1,063.37 1,063.37 1,063.37 1,063.37 0.0K
11:36 1,063.60 1,063.60 1,063.60 1,063.60 0.0K
11:37 1,063.04 1,063.04 1,063.04 1,063.04 0.0K
11:38 1,063.03 1,063.03 1,063.03 1,063.03 0.0K
11:39 1,063.06 1,063.06 1,063.06 1,063.06 0.0K
11:40 1,062.87 1,062.87 1,062.87 1,062.87 0.0K
11:41 1,063.04 1,063.04 1,063.04 1,063.04 0.0K
11:42 1,063.22 1,063.22 1,063.22 1,063.22 0.0K
11:43 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
11:44 1,063.63 1,063.63 1,063.63 1,063.63 0.0K
11:45 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
11:46 1,063.37 1,063.37 1,063.37 1,063.37 0.0K
11:47 1,063.15 1,063.15 1,063.15 1,063.15 0.0K
11:48 1,063.01 1,063.01 1,063.01 1,063.01 0.0K
11:49 1,063.31 1,063.31 1,063.31 1,063.31 0.0K
11:50 1,063.28 1,063.28 1,063.28 1,063.28 0.0K
11:51 1,063.54 1,063.54 1,063.54 1,063.54 0.0K
11:52 1,063.58 1,063.58 1,063.58 1,063.58 0.0K
11:53 1,063.30 1,063.30 1,063.30 1,063.30 0.0K
11:54 1,063.37 1,063.37 1,063.37 1,063.37 0.0K
11:55 1,063.32 1,063.32 1,063.32 1,063.32 0.0K
11:56 1,063.14 1,063.14 1,063.14 1,063.14 0.0K
11:57 1,063.18 1,063.18 1,063.18 1,063.18 0.0K
11:58 1,063.22 1,063.22 1,063.22 1,063.22 0.0K
11:59 1,063.34 1,063.34 1,063.34 1,063.34 0.0K
12:00 1,063.31 1,063.31 1,063.31 1,063.31 0.0K
12:01 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
12:02 1,063.33 1,063.33 1,063.33 1,063.33 0.0K
12:03 1,063.37 1,063.37 1,063.37 1,063.37 0.0K
12:04 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
12:05 1,063.59 1,063.59 1,063.59 1,063.59 0.0K
12:06 1,063.60 1,063.60 1,063.60 1,063.60 0.0K
12:07 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
12:08 1,063.65 1,063.65 1,063.65 1,063.65 0.0K
12:09 1,063.69 1,063.69 1,063.69 1,063.69 0.0K
12:10 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
12:11 1,063.46 1,063.46 1,063.46 1,063.46 0.0K
12:12 1,063.52 1,063.52 1,063.52 1,063.52 0.0K
12:13 1,063.30 1,063.30 1,063.30 1,063.30 0.0K
12:14 1,063.47 1,063.47 1,063.47 1,063.47 0.0K
12:15 1,063.16 1,063.16 1,063.16 1,063.16 0.0K
12:16 1,062.90 1,062.90 1,062.90 1,062.90 0.0K
12:17 1,062.75 1,062.75 1,062.75 1,062.75 0.0K
12:18 1,062.57 1,062.57 1,062.57 1,062.57 0.0K
12:19 1,062.53 1,062.53 1,062.53 1,062.53 0.0K
12:20 1,062.69 1,062.69 1,062.69 1,062.69 0.0K
12:21 1,063.20 1,063.20 1,063.20 1,063.20 0.0K
12:22 1,063.14 1,063.14 1,063.14 1,063.14 0.0K
12:23 1,063.20 1,063.20 1,063.20 1,063.20 0.0K
12:24 1,063.19 1,063.19 1,063.19 1,063.19 0.0K
12:25 1,063.25 1,063.25 1,063.25 1,063.25 0.0K
12:26 1,063.20 1,063.20 1,063.20 1,063.20 0.0K
12:27 1,062.99 1,062.99 1,062.99 1,062.99 0.0K
12:28 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
12:29 1,063.18 1,063.18 1,063.18 1,063.18 0.0K
12:30 1,063.18 1,063.18 1,063.18 1,063.18 0.0K
12:31 1,062.95 1,062.95 1,062.95 1,062.95 0.0K
12:32 1,063.05 1,063.05 1,063.05 1,063.05 0.0K
12:33 1,062.94 1,062.94 1,062.94 1,062.94 0.0K
12:34 1,062.92 1,062.92 1,062.92 1,062.92 0.0K
12:35 1,063.02 1,063.02 1,063.02 1,063.02 0.0K
12:36 1,062.79 1,062.79 1,062.79 1,062.79 0.0K
12:37 1,062.75 1,062.75 1,062.75 1,062.75 0.0K
12:38 1,062.82 1,062.82 1,062.82 1,062.82 0.0K
12:39 1,063.03 1,063.03 1,063.03 1,063.03 0.0K
12:40 1,062.90 1,062.90 1,062.90 1,062.90 0.0K
12:41 1,063.28 1,063.28 1,063.28 1,063.28 0.0K
12:42 1,063.28 1,063.28 1,063.28 1,063.28 0.0K
12:43 1,063.25 1,063.25 1,063.25 1,063.25 0.0K
12:44 1,063.32 1,063.32 1,063.32 1,063.32 0.0K
12:45 1,063.43 1,063.43 1,063.43 1,063.43 0.0K
12:46 1,063.72 1,063.72 1,063.72 1,063.72 0.0K
12:47 1,063.64 1,063.64 1,063.64 1,063.64 0.0K
12:48 1,063.74 1,063.74 1,063.74 1,063.74 0.0K
12:49 1,063.83 1,063.83 1,063.83 1,063.83 0.0K
12:50 1,063.78 1,063.78 1,063.78 1,063.78 0.0K
12:51 1,063.47 1,063.47 1,063.47 1,063.47 0.0K
12:52 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
12:53 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
12:54 1,063.55 1,063.55 1,063.55 1,063.55 0.0K
12:55 1,063.38 1,063.38 1,063.38 1,063.38 0.0K
12:56 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
12:57 1,063.33 1,063.33 1,063.33 1,063.33 0.0K
12:58 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
12:59 1,063.30 1,063.30 1,063.30 1,063.30 0.0K
13:00 1,063.02 1,063.02 1,063.02 1,063.02 0.0K
13:01 1,063.37 1,063.37 1,063.37 1,063.37 0.0K
13:02 1,063.36 1,063.36 1,063.36 1,063.36 0.0K
13:03 1,063.49 1,063.49 1,063.49 1,063.49 0.0K
13:04 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
13:05 1,063.36 1,063.36 1,063.36 1,063.36 0.0K
13:06 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
13:07 1,063.53 1,063.53 1,063.53 1,063.53 0.0K
13:08 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
13:09 1,063.37 1,063.37 1,063.37 1,063.37 0.0K
13:10 1,063.11 1,063.11 1,063.11 1,063.11 0.0K
13:11 1,063.13 1,063.13 1,063.13 1,063.13 0.0K
13:12 1,063.14 1,063.14 1,063.14 1,063.14 0.0K
13:13 1,062.99 1,062.99 1,062.99 1,062.99 0.0K
13:14 1,062.93 1,062.93 1,062.93 1,062.93 0.0K
13:15 1,062.56 1,062.56 1,062.56 1,062.56 0.0K
13:16 1,062.48 1,062.48 1,062.48 1,062.48 0.0K
13:17 1,062.38 1,062.38 1,062.38 1,062.38 0.0K
13:18 1,062.63 1,062.63 1,062.63 1,062.63 0.0K
13:19 1,062.46 1,062.46 1,062.46 1,062.46 0.0K
13:20 1,062.61 1,062.61 1,062.61 1,062.61 0.0K
13:21 1,062.82 1,062.82 1,062.82 1,062.82 0.0K
13:22 1,062.85 1,062.85 1,062.85 1,062.85 0.0K
13:23 1,062.64 1,062.64 1,062.64 1,062.64 0.0K
13:24 1,062.61 1,062.61 1,062.61 1,062.61 0.0K
13:25 1,062.63 1,062.63 1,062.63 1,062.63 0.0K
13:26 1,062.86 1,062.86 1,062.86 1,062.86 0.0K
13:27 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
13:28 1,062.97 1,062.97 1,062.97 1,062.97 0.0K
13:29 1,062.93 1,062.93 1,062.93 1,062.93 0.0K
13:30 1,063.02 1,063.02 1,063.02 1,063.02 0.0K
13:31 1,063.51 1,063.51 1,063.51 1,063.51 0.0K
13:32 1,063.51 1,063.51 1,063.51 1,063.51 0.0K
13:33 1,063.64 1,063.64 1,063.64 1,063.64 0.0K
13:34 1,063.04 1,063.04 1,063.04 1,063.04 0.0K
13:35 1,063.06 1,063.06 1,063.06 1,063.06 0.0K
13:36 1,062.98 1,062.98 1,062.98 1,062.98 0.0K
13:37 1,062.88 1,062.88 1,062.88 1,062.88 0.0K
13:38 1,062.93 1,062.93 1,062.93 1,062.93 0.0K
13:39 1,063.20 1,063.20 1,063.20 1,063.20 0.0K
13:40 1,063.44 1,063.44 1,063.44 1,063.44 0.0K
13:41 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
13:42 1,063.49 1,063.49 1,063.49 1,063.49 0.0K
13:43 1,063.51 1,063.51 1,063.51 1,063.51 0.0K
13:44 1,063.58 1,063.58 1,063.58 1,063.58 0.0K
13:45 1,063.63 1,063.63 1,063.63 1,063.63 0.0K
13:46 1,063.61 1,063.61 1,063.61 1,063.61 0.0K
13:47 1,063.58 1,063.58 1,063.58 1,063.58 0.0K
13:48 1,063.53 1,063.53 1,063.53 1,063.53 0.0K
13:49 1,063.56 1,063.56 1,063.56 1,063.56 0.0K
13:50 1,063.49 1,063.49 1,063.49 1,063.49 0.0K
13:51 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
13:52 1,063.71 1,063.71 1,063.71 1,063.71 0.0K
13:53 1,063.88 1,063.88 1,063.88 1,063.88 0.0K
13:54 1,063.83 1,063.83 1,063.83 1,063.83 0.0K
13:55 1,063.85 1,063.85 1,063.85 1,063.85 0.0K
13:56 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
13:57 1,064.07 1,064.07 1,064.07 1,064.07 0.0K
13:58 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
13:59 1,063.88 1,063.88 1,063.88 1,063.88 0.0K
14:00 1,063.98 1,063.98 1,063.98 1,063.98 0.0K
14:01 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
14:02 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
14:03 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
14:04 1,064.26 1,064.26 1,064.26 1,064.26 0.0K
14:05 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
14:06 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
14:07 1,064.29 1,064.29 1,064.29 1,064.29 0.0K
14:08 1,064.16 1,064.16 1,064.16 1,064.16 0.0K
14:09 1,064.26 1,064.26 1,064.26 1,064.26 0.0K
14:10 1,064.11 1,064.11 1,064.11 1,064.11 0.0K
14:11 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
14:12 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
14:13 1,064.05 1,064.05 1,064.05 1,064.05 0.0K
14:14 1,064.02 1,064.02 1,064.02 1,064.02 0.0K
14:15 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
14:16 1,063.98 1,063.98 1,063.98 1,063.98 0.0K
14:17 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
14:18 1,063.94 1,063.94 1,063.94 1,063.94 0.0K
14:19 1,064.02 1,064.02 1,064.02 1,064.02 0.0K
14:20 1,063.99 1,063.99 1,063.99 1,063.99 0.0K
14:21 1,063.70 1,063.70 1,063.70 1,063.70 0.0K
14:22 1,063.80 1,063.80 1,063.80 1,063.80 0.0K
14:23 1,063.69 1,063.69 1,063.69 1,063.69 0.0K
14:24 1,063.72 1,063.72 1,063.72 1,063.72 0.0K
14:25 1,063.75 1,063.75 1,063.75 1,063.75 0.0K
14:26 1,063.71 1,063.71 1,063.71 1,063.71 0.0K
14:27 1,063.62 1,063.62 1,063.62 1,063.62 0.0K
14:28 1,063.67 1,063.67 1,063.67 1,063.67 0.0K
14:29 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
14:30 1,063.56 1,063.56 1,063.56 1,063.56 0.0K
14:31 1,063.51 1,063.51 1,063.51 1,063.51 0.0K
14:32 1,063.70 1,063.70 1,063.70 1,063.70 0.0K
14:33 1,063.82 1,063.82 1,063.82 1,063.82 0.0K
14:34 1,063.87 1,063.87 1,063.87 1,063.87 0.0K
14:35 1,063.74 1,063.74 1,063.74 1,063.74 0.0K
14:36 1,063.79 1,063.79 1,063.79 1,063.79 0.0K
14:37 1,063.84 1,063.84 1,063.84 1,063.84 0.0K
14:38 1,063.83 1,063.83 1,063.83 1,063.83 0.0K
14:39 1,063.70 1,063.70 1,063.70 1,063.70 0.0K
14:40 1,063.49 1,063.49 1,063.49 1,063.49 0.0K
14:41 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
14:42 1,063.63 1,063.63 1,063.63 1,063.63 0.0K
14:43 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
14:44 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
14:45 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
14:46 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
14:47 1,063.33 1,063.33 1,063.33 1,063.33 0.0K
14:48 1,063.30 1,063.30 1,063.30 1,063.30 0.0K
14:49 1,063.34 1,063.34 1,063.34 1,063.34 0.0K
14:50 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
14:51 1,063.32 1,063.32 1,063.32 1,063.32 0.0K
14:52 1,063.36 1,063.36 1,063.36 1,063.36 0.0K
14:53 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
14:54 1,062.82 1,062.82 1,062.82 1,062.82 0.0K
14:55 1,062.79 1,062.79 1,062.79 1,062.79 0.0K
14:56 1,062.78 1,062.78 1,062.78 1,062.78 0.0K
14:57 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
14:58 1,062.63 1,062.63 1,062.63 1,062.63 0.0K
14:59 1,062.81 1,062.81 1,062.81 1,062.81 0.0K
15:00 1,062.65 1,062.65 1,062.65 1,062.65 0.0K
15:01 1,062.67 1,062.67 1,062.67 1,062.67 0.0K
15:02 1,062.69 1,062.69 1,062.69 1,062.69 0.0K
15:03 1,062.84 1,062.84 1,062.84 1,062.84 0.0K
15:04 1,062.71 1,062.71 1,062.71 1,062.71 0.0K
15:05 1,062.67 1,062.67 1,062.67 1,062.67 0.0K
15:06 1,062.57 1,062.57 1,062.57 1,062.57 0.0K
15:07 1,062.70 1,062.70 1,062.70 1,062.70 0.0K
15:08 1,062.90 1,062.90 1,062.90 1,062.90 0.0K
15:09 1,063.07 1,063.07 1,063.07 1,063.07 0.0K
15:10 1,063.18 1,063.18 1,063.18 1,063.18 0.0K
15:11 1,063.33 1,063.33 1,063.33 1,063.33 0.0K
15:12 1,063.47 1,063.47 1,063.47 1,063.47 0.0K
15:13 1,063.51 1,063.51 1,063.51 1,063.51 0.0K
15:14 1,063.56 1,063.56 1,063.56 1,063.56 0.0K
15:15 1,063.54 1,063.54 1,063.54 1,063.54 0.0K
15:16 1,063.50 1,063.50 1,063.50 1,063.50 0.0K
15:17 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
15:18 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
15:19 1,063.35 1,063.35 1,063.35 1,063.35 0.0K
15:20 1,063.30 1,063.30 1,063.30 1,063.30 0.0K
15:21 1,063.18 1,063.18 1,063.18 1,063.18 0.0K
15:22 1,063.06 1,063.06 1,063.06 1,063.06 0.0K
15:23 1,063.32 1,063.32 1,063.32 1,063.32 0.0K
15:24 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
15:25 1,063.15 1,063.15 1,063.15 1,063.15 0.0K
15:26 1,062.96 1,062.96 1,062.96 1,062.96 0.0K
15:27 1,063.21 1,063.21 1,063.21 1,063.21 0.0K
15:28 1,063.19 1,063.19 1,063.19 1,063.19 0.0K
15:29 1,063.21 1,063.21 1,063.21 1,063.21 0.0K
15:30 1,063.55 1,063.55 1,063.55 1,063.55 0.0K
15:31 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
15:32 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
15:33 1,063.65 1,063.65 1,063.65 1,063.65 0.0K
15:34 1,064.06 1,064.06 1,064.06 1,064.06 0.0K
15:35 1,063.65 1,063.65 1,063.65 1,063.65 0.0K
15:36 1,063.37 1,063.37 1,063.37 1,063.37 0.0K
15:37 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
15:38 1,063.47 1,063.47 1,063.47 1,063.47 0.0K
15:39 1,063.55 1,063.55 1,063.55 1,063.55 0.0K
15:40 1,063.51 1,063.51 1,063.51 1,063.51 0.0K
15:41 1,064.07 1,064.07 1,064.07 1,064.07 0.0K
15:42 1,064.16 1,064.16 1,064.16 1,064.16 0.0K
15:43 1,064.51 1,064.51 1,064.51 1,064.51 0.0K
15:44 1,064.61 1,064.61 1,064.61 1,064.61 0.0K
15:45 1,064.82 1,064.82 1,064.82 1,064.82 0.0K
15:46 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
15:47 1,065.78 1,065.78 1,065.78 1,065.78 0.0K
15:48 1,065.80 1,065.80 1,065.80 1,065.80 0.0K
15:49 1,065.86 1,065.86 1,065.86 1,065.86 0.0K
15:50 1,065.72 1,065.72 1,065.72 1,065.72 0.0K
15:51 1,065.48 1,065.48 1,065.48 1,065.48 0.0K
15:52 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
15:53 1,065.31 1,065.31 1,065.31 1,065.31 0.0K
15:54 1,064.98 1,064.98 1,064.98 1,064.98 0.0K
15:55 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
15:56 1,064.57 1,064.57 1,064.57 1,064.57 0.0K
15:57 1,064.44 1,064.44 1,064.44 1,064.44 0.0K
15:58 1,064.54 1,064.54 1,064.54 1,064.54 0.0K
15:59 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
16:00 1,064.28 1,064.28 1,064.28 1,064.28 0.0K
16:01 1,064.85 1,064.85 1,064.85 1,064.85 0.0K
16:02 1,065.20 1,065.20 1,065.20 1,065.20 0.0K
16:03 1,065.28 1,065.28 1,065.28 1,065.28 0.0K
16:04 1,065.04 1,065.04 1,065.04 1,065.04 0.0K
16:05 1,064.78 1,064.78 1,064.78 1,064.78 0.0K
16:06 1,064.74 1,064.74 1,064.74 1,064.74 0.0K
16:07 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
16:08 1,064.46 1,064.46 1,064.46 1,064.46 0.0K
16:09 1,064.26 1,064.26 1,064.26 1,064.26 0.0K
16:10 1,064.16 1,064.16 1,064.16 1,064.16 0.0K
16:11 1,064.14 1,064.14 1,064.14 1,064.14 0.0K
16:12 1,063.99 1,063.99 1,063.99 1,063.99 0.0K
16:13 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
16:14 1,063.65 1,063.65 1,063.65 1,063.65 0.0K
16:15 1,063.71 1,063.71 1,063.71 1,063.71 0.0K
16:16 1,063.88 1,063.88 1,063.88 1,063.88 0.0K
16:17 1,063.80 1,063.80 1,063.80 1,063.80 0.0K
16:18 1,063.72 1,063.72 1,063.72 1,063.72 0.0K
16:19 1,063.81 1,063.81 1,063.81 1,063.81 0.0K
16:20 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
16:21 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
16:22 1,064.08 1,064.08 1,064.08 1,064.08 0.0K
16:23 1,064.19 1,064.19 1,064.19 1,064.19 0.0K
16:24 1,064.17 1,064.17 1,064.17 1,064.17 0.0K
16:25 1,064.21 1,064.21 1,064.21 1,064.21 0.0K
16:26 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
16:27 1,063.85 1,063.85 1,063.85 1,063.85 0.0K
16:28 1,064.01 1,064.01 1,064.01 1,064.01 0.0K
16:29 1,064.30 1,064.30 1,064.30 1,064.30 0.0K
16:30 1,064.56 1,064.56 1,064.56 1,064.56 0.0K
16:31 1,064.69 1,064.69 1,064.69 1,064.69 0.0K
16:32 1,064.71 1,064.71 1,064.71 1,064.71 0.0K
16:33 1,064.94 1,064.94 1,064.94 1,064.94 0.0K
16:34 1,064.71 1,064.71 1,064.71 1,064.71 0.0K
16:35 1,065.11 1,065.11 1,065.11 1,065.11 0.0K
16:36 1,065.01 1,065.01 1,065.01 1,065.01 0.0K
16:37 1,065.16 1,065.16 1,065.16 1,065.16 0.0K
16:38 1,065.53 1,065.53 1,065.53 1,065.53 0.0K
16:39 1,065.62 1,065.62 1,065.62 1,065.62 0.0K
16:40 1,065.55 1,065.55 1,065.55 1,065.55 0.0K
16:41 1,065.39 1,065.39 1,065.39 1,065.39 0.0K
16:42 1,065.55 1,065.55 1,065.55 1,065.55 0.0K
16:43 1,065.67 1,065.67 1,065.67 1,065.67 0.0K
16:44 1,065.84 1,065.84 1,065.84 1,065.84 0.0K
16:45 1,065.62 1,065.62 1,065.62 1,065.62 0.0K
16:46 1,065.43 1,065.43 1,065.43 1,065.43 0.0K
16:47 1,065.17 1,065.17 1,065.17 1,065.17 0.0K
16:48 1,065.03 1,065.03 1,065.03 1,065.03 0.0K
16:49 1,064.98 1,064.98 1,064.98 1,064.98 0.0K
16:50 1,065.11 1,065.11 1,065.11 1,065.11 0.0K
16:51 1,065.12 1,065.12 1,065.12 1,065.12 0.0K
16:52 1,065.02 1,065.02 1,065.02 1,065.02 0.0K
16:53 1,064.86 1,064.86 1,064.86 1,064.86 0.0K
16:54 1,064.70 1,064.70 1,064.70 1,064.70 0.0K
16:55 1,064.82 1,064.82 1,064.82 1,064.82 0.0K
16:56 1,064.91 1,064.91 1,064.91 1,064.91 0.0K
16:57 1,065.14 1,065.14 1,065.14 1,065.14 0.0K
16:58 1,065.22 1,065.22 1,065.22 1,065.22 0.0K
16:59 1,065.14 1,065.14 1,065.14 1,065.14 0.0K
17:00 1,065.24 1,065.24 1,065.24 1,065.24 0.0K
17:01 1,065.03 1,065.03 1,065.03 1,065.03 0.0K
17:02 1,064.94 1,064.94 1,064.94 1,064.94 0.0K
17:03 1,065.30 1,065.30 1,065.30 1,065.30 0.0K
17:04 1,065.18 1,065.18 1,065.18 1,065.18 0.0K
17:05 1,064.87 1,064.87 1,064.87 1,064.87 0.0K
17:06 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
17:07 1,064.72 1,064.72 1,064.72 1,064.72 0.0K
17:08 1,064.84 1,064.84 1,064.84 1,064.84 0.0K
17:09 1,064.99 1,064.99 1,064.99 1,064.99 0.0K
17:10 1,064.98 1,064.98 1,064.98 1,064.98 0.0K
17:11 1,064.97 1,064.97 1,064.97 1,064.97 0.0K
17:12 1,065.07 1,065.07 1,065.07 1,065.07 0.0K
17:13 1,065.23 1,065.23 1,065.23 1,065.23 0.0K
17:14 1,065.10 1,065.10 1,065.10 1,065.10 0.0K
17:15 1,065.09 1,065.09 1,065.09 1,065.09 0.0K
17:16 1,065.12 1,065.12 1,065.12 1,065.12 0.0K
17:17 1,064.95 1,064.95 1,064.95 1,064.95 0.0K
17:18 1,064.87 1,064.87 1,064.87 1,064.87 0.0K
17:19 1,064.77 1,064.77 1,064.77 1,064.77 0.0K
17:20 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
17:21 1,064.66 1,064.66 1,064.66 1,064.66 0.0K
17:22 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
17:23 1,064.79 1,064.79 1,064.79 1,064.79 0.0K
17:24 1,064.90 1,064.90 1,064.90 1,064.90 0.0K
17:25 1,064.89 1,064.89 1,064.89 1,064.89 0.0K
17:30 1,063.91 1,063.91 1,063.91 1,063.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음