N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,033.22
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
09:01 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
09:02 1,076.46 1,076.46 1,076.46 1,076.46 0.0K
09:03 1,075.98 1,075.98 1,075.98 1,075.98 0.0K
09:04 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
09:05 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
09:06 1,076.35 1,076.35 1,076.35 1,076.35 0.0K
09:07 1,075.97 1,075.97 1,075.97 1,075.97 0.0K
09:08 1,075.82 1,075.82 1,075.82 1,075.82 0.0K
09:09 1,076.19 1,076.19 1,076.19 1,076.19 0.0K
09:10 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
09:11 1,073.61 1,073.61 1,073.61 1,073.61 0.0K
09:12 1,072.87 1,072.87 1,072.87 1,072.87 0.0K
09:13 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
09:14 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
09:15 1,075.39 1,075.39 1,075.39 1,075.39 0.0K
09:16 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
09:17 1,075.68 1,075.68 1,075.68 1,075.68 0.0K
09:18 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
09:19 1,075.43 1,075.43 1,075.43 1,075.43 0.0K
09:20 1,075.38 1,075.38 1,075.38 1,075.38 0.0K
09:21 1,075.22 1,075.22 1,075.22 1,075.22 0.0K
09:22 1,075.31 1,075.31 1,075.31 1,075.31 0.0K
09:23 1,075.13 1,075.13 1,075.13 1,075.13 0.0K
09:24 1,074.91 1,074.91 1,074.91 1,074.91 0.0K
09:25 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
09:26 1,074.96 1,074.96 1,074.96 1,074.96 0.0K
09:27 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
09:28 1,075.47 1,075.47 1,075.47 1,075.47 0.0K
09:29 1,075.34 1,075.34 1,075.34 1,075.34 0.0K
09:30 1,074.41 1,074.41 1,074.41 1,074.41 0.0K
09:31 1,074.28 1,074.28 1,074.28 1,074.28 0.0K
09:32 1,074.42 1,074.42 1,074.42 1,074.42 0.0K
09:33 1,074.48 1,074.48 1,074.48 1,074.48 0.0K
09:34 1,074.43 1,074.43 1,074.43 1,074.43 0.0K
09:35 1,074.12 1,074.12 1,074.12 1,074.12 0.0K
09:36 1,074.12 1,074.12 1,074.12 1,074.12 0.0K
09:37 1,074.27 1,074.27 1,074.27 1,074.27 0.0K
09:38 1,074.01 1,074.01 1,074.01 1,074.01 0.0K
09:39 1,074.13 1,074.13 1,074.13 1,074.13 0.0K
09:40 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
09:41 1,074.47 1,074.47 1,074.47 1,074.47 0.0K
09:42 1,074.12 1,074.12 1,074.12 1,074.12 0.0K
09:43 1,073.75 1,073.75 1,073.75 1,073.75 0.0K
09:44 1,073.65 1,073.65 1,073.65 1,073.65 0.0K
09:45 1,073.87 1,073.87 1,073.87 1,073.87 0.0K
09:46 1,074.17 1,074.17 1,074.17 1,074.17 0.0K
09:47 1,074.44 1,074.44 1,074.44 1,074.44 0.0K
09:48 1,074.26 1,074.26 1,074.26 1,074.26 0.0K
09:49 1,074.17 1,074.17 1,074.17 1,074.17 0.0K
09:50 1,074.32 1,074.32 1,074.32 1,074.32 0.0K
09:51 1,074.38 1,074.38 1,074.38 1,074.38 0.0K
09:52 1,074.59 1,074.59 1,074.59 1,074.59 0.0K
09:53 1,074.54 1,074.54 1,074.54 1,074.54 0.0K
09:54 1,074.54 1,074.54 1,074.54 1,074.54 0.0K
09:55 1,074.44 1,074.44 1,074.44 1,074.44 0.0K
09:56 1,074.34 1,074.34 1,074.34 1,074.34 0.0K
09:57 1,074.19 1,074.19 1,074.19 1,074.19 0.0K
09:58 1,074.56 1,074.56 1,074.56 1,074.56 0.0K
09:59 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
10:00 1,074.55 1,074.55 1,074.55 1,074.55 0.0K
10:01 1,074.76 1,074.76 1,074.76 1,074.76 0.0K
10:02 1,074.64 1,074.64 1,074.64 1,074.64 0.0K
10:03 1,074.69 1,074.69 1,074.69 1,074.69 0.0K
10:04 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
10:05 1,075.04 1,075.04 1,075.04 1,075.04 0.0K
10:06 1,074.75 1,074.75 1,074.75 1,074.75 0.0K
10:07 1,074.69 1,074.69 1,074.69 1,074.69 0.0K
10:08 1,074.77 1,074.77 1,074.77 1,074.77 0.0K
10:09 1,074.91 1,074.91 1,074.91 1,074.91 0.0K
10:10 1,074.24 1,074.24 1,074.24 1,074.24 0.0K
10:11 1,074.23 1,074.23 1,074.23 1,074.23 0.0K
10:12 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
10:13 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
10:14 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
10:15 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
10:16 1,074.38 1,074.38 1,074.38 1,074.38 0.0K
10:17 1,074.60 1,074.60 1,074.60 1,074.60 0.0K
10:18 1,074.79 1,074.79 1,074.79 1,074.79 0.0K
10:19 1,074.71 1,074.71 1,074.71 1,074.71 0.0K
10:20 1,074.69 1,074.69 1,074.69 1,074.69 0.0K
10:21 1,074.34 1,074.34 1,074.34 1,074.34 0.0K
10:22 1,073.98 1,073.98 1,073.98 1,073.98 0.0K
10:23 1,073.61 1,073.61 1,073.61 1,073.61 0.0K
10:24 1,073.84 1,073.84 1,073.84 1,073.84 0.0K
10:25 1,073.85 1,073.85 1,073.85 1,073.85 0.0K
10:26 1,073.98 1,073.98 1,073.98 1,073.98 0.0K
10:27 1,073.84 1,073.84 1,073.84 1,073.84 0.0K
10:28 1,073.63 1,073.63 1,073.63 1,073.63 0.0K
10:29 1,073.48 1,073.48 1,073.48 1,073.48 0.0K
10:30 1,073.77 1,073.77 1,073.77 1,073.77 0.0K
10:31 1,073.42 1,073.42 1,073.42 1,073.42 0.0K
10:32 1,073.46 1,073.46 1,073.46 1,073.46 0.0K
10:33 1,073.45 1,073.45 1,073.45 1,073.45 0.0K
10:34 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
10:35 1,073.47 1,073.47 1,073.47 1,073.47 0.0K
10:36 1,073.89 1,073.89 1,073.89 1,073.89 0.0K
10:37 1,073.87 1,073.87 1,073.87 1,073.87 0.0K
10:38 1,073.60 1,073.60 1,073.60 1,073.60 0.0K
10:39 1,073.58 1,073.58 1,073.58 1,073.58 0.0K
10:40 1,073.79 1,073.79 1,073.79 1,073.79 0.0K
10:41 1,073.47 1,073.47 1,073.47 1,073.47 0.0K
10:42 1,073.51 1,073.51 1,073.51 1,073.51 0.0K
10:43 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
10:44 1,073.41 1,073.41 1,073.41 1,073.41 0.0K
10:45 1,073.43 1,073.43 1,073.43 1,073.43 0.0K
10:46 1,073.48 1,073.48 1,073.48 1,073.48 0.0K
10:47 1,073.63 1,073.63 1,073.63 1,073.63 0.0K
10:48 1,073.85 1,073.85 1,073.85 1,073.85 0.0K
10:49 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
10:50 1,074.03 1,074.03 1,074.03 1,074.03 0.0K
10:51 1,073.91 1,073.91 1,073.91 1,073.91 0.0K
10:52 1,073.77 1,073.77 1,073.77 1,073.77 0.0K
10:53 1,073.85 1,073.85 1,073.85 1,073.85 0.0K
10:54 1,073.81 1,073.81 1,073.81 1,073.81 0.0K
10:55 1,073.78 1,073.78 1,073.78 1,073.78 0.0K
10:56 1,073.65 1,073.65 1,073.65 1,073.65 0.0K
10:57 1,073.39 1,073.39 1,073.39 1,073.39 0.0K
10:58 1,073.30 1,073.30 1,073.30 1,073.30 0.0K
10:59 1,073.08 1,073.08 1,073.08 1,073.08 0.0K
11:00 1,072.97 1,072.97 1,072.97 1,072.97 0.0K
11:01 1,072.84 1,072.84 1,072.84 1,072.84 0.0K
11:02 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
11:03 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
11:04 1,072.71 1,072.71 1,072.71 1,072.71 0.0K
11:05 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
11:06 1,072.83 1,072.83 1,072.83 1,072.83 0.0K
11:07 1,072.97 1,072.97 1,072.97 1,072.97 0.0K
11:08 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
11:09 1,072.81 1,072.81 1,072.81 1,072.81 0.0K
11:10 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
11:11 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
11:12 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
11:13 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
11:14 1,073.36 1,073.36 1,073.36 1,073.36 0.0K
11:15 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
11:16 1,073.35 1,073.35 1,073.35 1,073.35 0.0K
11:17 1,073.30 1,073.30 1,073.30 1,073.30 0.0K
11:18 1,073.33 1,073.33 1,073.33 1,073.33 0.0K
11:19 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
11:20 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
11:21 1,073.18 1,073.18 1,073.18 1,073.18 0.0K
11:22 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
11:23 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
11:24 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
11:25 1,072.57 1,072.57 1,072.57 1,072.57 0.0K
11:26 1,072.84 1,072.84 1,072.84 1,072.84 0.0K
11:27 1,072.85 1,072.85 1,072.85 1,072.85 0.0K
11:28 1,072.69 1,072.69 1,072.69 1,072.69 0.0K
11:29 1,072.56 1,072.56 1,072.56 1,072.56 0.0K
11:30 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
11:31 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
11:32 1,072.36 1,072.36 1,072.36 1,072.36 0.0K
11:33 1,072.23 1,072.23 1,072.23 1,072.23 0.0K
11:34 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
11:35 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
11:36 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
11:37 1,072.36 1,072.36 1,072.36 1,072.36 0.0K
11:38 1,072.37 1,072.37 1,072.37 1,072.37 0.0K
11:39 1,072.25 1,072.25 1,072.25 1,072.25 0.0K
11:40 1,071.92 1,071.92 1,071.92 1,071.92 0.0K
11:41 1,071.64 1,071.64 1,071.64 1,071.64 0.0K
11:42 1,071.58 1,071.58 1,071.58 1,071.58 0.0K
11:43 1,071.71 1,071.71 1,071.71 1,071.71 0.0K
11:44 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
11:45 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
11:46 1,071.67 1,071.67 1,071.67 1,071.67 0.0K
11:47 1,071.88 1,071.88 1,071.88 1,071.88 0.0K
11:48 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
11:49 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
11:50 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
11:51 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
11:52 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
11:53 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
11:54 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
11:55 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
11:56 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
11:57 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
11:58 1,072.23 1,072.23 1,072.23 1,072.23 0.0K
11:59 1,072.23 1,072.23 1,072.23 1,072.23 0.0K
12:00 1,072.26 1,072.26 1,072.26 1,072.26 0.0K
12:01 1,072.32 1,072.32 1,072.32 1,072.32 0.0K
12:02 1,072.32 1,072.32 1,072.32 1,072.32 0.0K
12:03 1,072.52 1,072.52 1,072.52 1,072.52 0.0K
12:04 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
12:05 1,072.59 1,072.59 1,072.59 1,072.59 0.0K
12:06 1,072.28 1,072.28 1,072.28 1,072.28 0.0K
12:07 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
12:08 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
12:09 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
12:10 1,072.44 1,072.44 1,072.44 1,072.44 0.0K
12:11 1,072.57 1,072.57 1,072.57 1,072.57 0.0K
12:12 1,072.59 1,072.59 1,072.59 1,072.59 0.0K
12:13 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
12:14 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
12:15 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
12:16 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
12:17 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
12:18 1,072.29 1,072.29 1,072.29 1,072.29 0.0K
12:19 1,072.40 1,072.40 1,072.40 1,072.40 0.0K
12:20 1,072.31 1,072.31 1,072.31 1,072.31 0.0K
12:21 1,072.10 1,072.10 1,072.10 1,072.10 0.0K
12:22 1,071.98 1,071.98 1,071.98 1,071.98 0.0K
12:23 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
12:24 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
12:25 1,071.86 1,071.86 1,071.86 1,071.86 0.0K
12:26 1,071.85 1,071.85 1,071.85 1,071.85 0.0K
12:27 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
12:28 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
12:29 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
12:30 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
12:31 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
12:32 1,072.27 1,072.27 1,072.27 1,072.27 0.0K
12:33 1,072.25 1,072.25 1,072.25 1,072.25 0.0K
12:34 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
12:35 1,071.57 1,071.57 1,071.57 1,071.57 0.0K
12:36 1,071.45 1,071.45 1,071.45 1,071.45 0.0K
12:37 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
12:38 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
12:39 1,071.48 1,071.48 1,071.48 1,071.48 0.0K
12:40 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
12:41 1,071.43 1,071.43 1,071.43 1,071.43 0.0K
12:42 1,071.98 1,071.98 1,071.98 1,071.98 0.0K
12:43 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
12:44 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
12:45 1,071.82 1,071.82 1,071.82 1,071.82 0.0K
12:46 1,072.15 1,072.15 1,072.15 1,072.15 0.0K
12:47 1,072.28 1,072.28 1,072.28 1,072.28 0.0K
12:48 1,072.31 1,072.31 1,072.31 1,072.31 0.0K
12:49 1,072.57 1,072.57 1,072.57 1,072.57 0.0K
12:50 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
12:51 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
12:52 1,072.66 1,072.66 1,072.66 1,072.66 0.0K
12:53 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
12:54 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
12:55 1,072.72 1,072.72 1,072.72 1,072.72 0.0K
12:56 1,072.69 1,072.69 1,072.69 1,072.69 0.0K
12:57 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
12:58 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
12:59 1,071.92 1,071.92 1,071.92 1,071.92 0.0K
13:00 1,071.81 1,071.81 1,071.81 1,071.81 0.0K
13:01 1,071.73 1,071.73 1,071.73 1,071.73 0.0K
13:02 1,071.66 1,071.66 1,071.66 1,071.66 0.0K
13:03 1,071.69 1,071.69 1,071.69 1,071.69 0.0K
13:04 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
13:05 1,072.12 1,072.12 1,072.12 1,072.12 0.0K
13:06 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
13:07 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
13:08 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
13:09 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
13:10 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
13:11 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
13:12 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
13:13 1,072.37 1,072.37 1,072.37 1,072.37 0.0K
13:14 1,072.45 1,072.45 1,072.45 1,072.45 0.0K
13:15 1,072.28 1,072.28 1,072.28 1,072.28 0.0K
13:16 1,072.22 1,072.22 1,072.22 1,072.22 0.0K
13:17 1,072.42 1,072.42 1,072.42 1,072.42 0.0K
13:18 1,072.12 1,072.12 1,072.12 1,072.12 0.0K
13:19 1,072.36 1,072.36 1,072.36 1,072.36 0.0K
13:20 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
13:21 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
13:22 1,072.37 1,072.37 1,072.37 1,072.37 0.0K
13:23 1,072.31 1,072.31 1,072.31 1,072.31 0.0K
13:24 1,072.42 1,072.42 1,072.42 1,072.42 0.0K
13:25 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
13:26 1,072.61 1,072.61 1,072.61 1,072.61 0.0K
13:27 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
13:28 1,072.67 1,072.67 1,072.67 1,072.67 0.0K
13:29 1,072.44 1,072.44 1,072.44 1,072.44 0.0K
13:30 1,072.56 1,072.56 1,072.56 1,072.56 0.0K
13:31 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
13:32 1,072.29 1,072.29 1,072.29 1,072.29 0.0K
13:33 1,072.32 1,072.32 1,072.32 1,072.32 0.0K
13:34 1,072.37 1,072.37 1,072.37 1,072.37 0.0K
13:35 1,072.22 1,072.22 1,072.22 1,072.22 0.0K
13:36 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
13:37 1,072.22 1,072.22 1,072.22 1,072.22 0.0K
13:38 1,072.14 1,072.14 1,072.14 1,072.14 0.0K
13:39 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
13:40 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
13:41 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
13:42 1,072.12 1,072.12 1,072.12 1,072.12 0.0K
13:43 1,072.11 1,072.11 1,072.11 1,072.11 0.0K
13:44 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
13:45 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
13:46 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
13:47 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
13:48 1,072.31 1,072.31 1,072.31 1,072.31 0.0K
13:49 1,072.66 1,072.66 1,072.66 1,072.66 0.0K
13:50 1,072.76 1,072.76 1,072.76 1,072.76 0.0K
13:51 1,072.86 1,072.86 1,072.86 1,072.86 0.0K
13:52 1,073.45 1,073.45 1,073.45 1,073.45 0.0K
13:53 1,073.38 1,073.38 1,073.38 1,073.38 0.0K
13:54 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
13:55 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
13:56 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
13:57 1,072.93 1,072.93 1,072.93 1,072.93 0.0K
13:58 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
13:59 1,072.88 1,072.88 1,072.88 1,072.88 0.0K
14:00 1,072.97 1,072.97 1,072.97 1,072.97 0.0K
14:01 1,072.78 1,072.78 1,072.78 1,072.78 0.0K
14:02 1,072.89 1,072.89 1,072.89 1,072.89 0.0K
14:03 1,073.03 1,073.03 1,073.03 1,073.03 0.0K
14:04 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
14:05 1,073.18 1,073.18 1,073.18 1,073.18 0.0K
14:06 1,073.18 1,073.18 1,073.18 1,073.18 0.0K
14:07 1,073.15 1,073.15 1,073.15 1,073.15 0.0K
14:08 1,073.42 1,073.42 1,073.42 1,073.42 0.0K
14:09 1,073.38 1,073.38 1,073.38 1,073.38 0.0K
14:10 1,073.43 1,073.43 1,073.43 1,073.43 0.0K
14:11 1,073.39 1,073.39 1,073.39 1,073.39 0.0K
14:12 1,073.18 1,073.18 1,073.18 1,073.18 0.0K
14:13 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
14:14 1,073.07 1,073.07 1,073.07 1,073.07 0.0K
14:15 1,073.14 1,073.14 1,073.14 1,073.14 0.0K
14:16 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
14:17 1,073.35 1,073.35 1,073.35 1,073.35 0.0K
14:18 1,073.55 1,073.55 1,073.55 1,073.55 0.0K
14:19 1,073.36 1,073.36 1,073.36 1,073.36 0.0K
14:20 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
14:21 1,073.26 1,073.26 1,073.26 1,073.26 0.0K
14:22 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
14:23 1,073.27 1,073.27 1,073.27 1,073.27 0.0K
14:24 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
14:25 1,073.39 1,073.39 1,073.39 1,073.39 0.0K
14:26 1,072.87 1,072.87 1,072.87 1,072.87 0.0K
14:27 1,072.92 1,072.92 1,072.92 1,072.92 0.0K
14:28 1,072.85 1,072.85 1,072.85 1,072.85 0.0K
14:29 1,072.88 1,072.88 1,072.88 1,072.88 0.0K
14:30 1,072.72 1,072.72 1,072.72 1,072.72 0.0K
14:31 1,072.98 1,072.98 1,072.98 1,072.98 0.0K
14:32 1,073.15 1,073.15 1,073.15 1,073.15 0.0K
14:33 1,073.43 1,073.43 1,073.43 1,073.43 0.0K
14:34 1,073.46 1,073.46 1,073.46 1,073.46 0.0K
14:35 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
14:36 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
14:37 1,073.04 1,073.04 1,073.04 1,073.04 0.0K
14:38 1,073.07 1,073.07 1,073.07 1,073.07 0.0K
14:39 1,072.98 1,072.98 1,072.98 1,072.98 0.0K
14:40 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
14:41 1,072.92 1,072.92 1,072.92 1,072.92 0.0K
14:42 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
14:43 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
14:44 1,072.93 1,072.93 1,072.93 1,072.93 0.0K
14:45 1,072.79 1,072.79 1,072.79 1,072.79 0.0K
14:46 1,072.11 1,072.11 1,072.11 1,072.11 0.0K
14:47 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
14:48 1,072.15 1,072.15 1,072.15 1,072.15 0.0K
14:49 1,071.97 1,071.97 1,071.97 1,071.97 0.0K
14:50 1,071.86 1,071.86 1,071.86 1,071.86 0.0K
14:51 1,071.99 1,071.99 1,071.99 1,071.99 0.0K
14:52 1,072.08 1,072.08 1,072.08 1,072.08 0.0K
14:53 1,072.10 1,072.10 1,072.10 1,072.10 0.0K
14:54 1,072.03 1,072.03 1,072.03 1,072.03 0.0K
14:55 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
14:56 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
14:57 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
14:58 1,071.65 1,071.65 1,071.65 1,071.65 0.0K
14:59 1,071.42 1,071.42 1,071.42 1,071.42 0.0K
15:00 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
15:01 1,071.45 1,071.45 1,071.45 1,071.45 0.0K
15:02 1,071.60 1,071.60 1,071.60 1,071.60 0.0K
15:03 1,071.59 1,071.59 1,071.59 1,071.59 0.0K
15:04 1,071.48 1,071.48 1,071.48 1,071.48 0.0K
15:05 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
15:06 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
15:07 1,071.06 1,071.06 1,071.06 1,071.06 0.0K
15:08 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
15:09 1,071.32 1,071.32 1,071.32 1,071.32 0.0K
15:10 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
15:11 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
15:12 1,071.32 1,071.32 1,071.32 1,071.32 0.0K
15:13 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
15:14 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
15:15 1,071.17 1,071.17 1,071.17 1,071.17 0.0K
15:16 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
15:17 1,070.89 1,070.89 1,070.89 1,070.89 0.0K
15:18 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
15:19 1,070.90 1,070.90 1,070.90 1,070.90 0.0K
15:20 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
15:21 1,070.30 1,070.30 1,070.30 1,070.30 0.0K
15:22 1,070.32 1,070.32 1,070.32 1,070.32 0.0K
15:23 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
15:24 1,070.19 1,070.19 1,070.19 1,070.19 0.0K
15:25 1,070.43 1,070.43 1,070.43 1,070.43 0.0K
15:26 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
15:27 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
15:28 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
15:29 1,070.54 1,070.54 1,070.54 1,070.54 0.0K
15:30 1,070.57 1,070.57 1,070.57 1,070.57 0.0K
15:31 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
15:32 1,070.36 1,070.36 1,070.36 1,070.36 0.0K
15:33 1,070.11 1,070.11 1,070.11 1,070.11 0.0K
15:34 1,070.04 1,070.04 1,070.04 1,070.04 0.0K
15:35 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
15:36 1,069.87 1,069.87 1,069.87 1,069.87 0.0K
15:37 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
15:38 1,069.32 1,069.32 1,069.32 1,069.32 0.0K
15:39 1,069.53 1,069.53 1,069.53 1,069.53 0.0K
15:40 1,069.18 1,069.18 1,069.18 1,069.18 0.0K
15:41 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
15:42 1,069.29 1,069.29 1,069.29 1,069.29 0.0K
15:43 1,069.34 1,069.34 1,069.34 1,069.34 0.0K
15:44 1,069.54 1,069.54 1,069.54 1,069.54 0.0K
15:45 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
15:46 1,069.68 1,069.68 1,069.68 1,069.68 0.0K
15:47 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
15:48 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
15:49 1,069.15 1,069.15 1,069.15 1,069.15 0.0K
15:50 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
15:51 1,068.97 1,068.97 1,068.97 1,068.97 0.0K
15:52 1,068.63 1,068.63 1,068.63 1,068.63 0.0K
15:53 1,068.61 1,068.61 1,068.61 1,068.61 0.0K
15:54 1,068.79 1,068.79 1,068.79 1,068.79 0.0K
15:55 1,068.95 1,068.95 1,068.95 1,068.95 0.0K
15:56 1,068.52 1,068.52 1,068.52 1,068.52 0.0K
15:57 1,068.74 1,068.74 1,068.74 1,068.74 0.0K
15:58 1,068.88 1,068.88 1,068.88 1,068.88 0.0K
15:59 1,068.87 1,068.87 1,068.87 1,068.87 0.0K
16:00 1,069.73 1,069.73 1,069.73 1,069.73 0.0K
16:01 1,069.44 1,069.44 1,069.44 1,069.44 0.0K
16:02 1,069.24 1,069.24 1,069.24 1,069.24 0.0K
16:03 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
16:04 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
16:05 1,068.76 1,068.76 1,068.76 1,068.76 0.0K
16:06 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
16:07 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
16:08 1,068.99 1,068.99 1,068.99 1,068.99 0.0K
16:09 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
16:10 1,068.27 1,068.27 1,068.27 1,068.27 0.0K
16:11 1,068.05 1,068.05 1,068.05 1,068.05 0.0K
16:12 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
16:13 1,067.86 1,067.86 1,067.86 1,067.86 0.0K
16:14 1,068.16 1,068.16 1,068.16 1,068.16 0.0K
16:15 1,067.96 1,067.96 1,067.96 1,067.96 0.0K
16:16 1,067.71 1,067.71 1,067.71 1,067.71 0.0K
16:17 1,067.51 1,067.51 1,067.51 1,067.51 0.0K
16:18 1,067.51 1,067.51 1,067.51 1,067.51 0.0K
16:19 1,067.43 1,067.43 1,067.43 1,067.43 0.0K
16:20 1,067.36 1,067.36 1,067.36 1,067.36 0.0K
16:21 1,067.27 1,067.27 1,067.27 1,067.27 0.0K
16:22 1,067.17 1,067.17 1,067.17 1,067.17 0.0K
16:23 1,067.29 1,067.29 1,067.29 1,067.29 0.0K
16:24 1,067.28 1,067.28 1,067.28 1,067.28 0.0K
16:25 1,066.78 1,066.78 1,066.78 1,066.78 0.0K
16:26 1,066.69 1,066.69 1,066.69 1,066.69 0.0K
16:27 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
16:28 1,066.83 1,066.83 1,066.83 1,066.83 0.0K
16:29 1,066.59 1,066.59 1,066.59 1,066.59 0.0K
16:30 1,066.77 1,066.77 1,066.77 1,066.77 0.0K
16:31 1,066.47 1,066.47 1,066.47 1,066.47 0.0K
16:32 1,066.01 1,066.01 1,066.01 1,066.01 0.0K
16:33 1,065.88 1,065.88 1,065.88 1,065.88 0.0K
16:34 1,065.88 1,065.88 1,065.88 1,065.88 0.0K
16:35 1,066.21 1,066.21 1,066.21 1,066.21 0.0K
16:36 1,066.28 1,066.28 1,066.28 1,066.28 0.0K
16:37 1,066.26 1,066.26 1,066.26 1,066.26 0.0K
16:38 1,066.24 1,066.24 1,066.24 1,066.24 0.0K
16:39 1,066.68 1,066.68 1,066.68 1,066.68 0.0K
16:40 1,066.77 1,066.77 1,066.77 1,066.77 0.0K
16:41 1,066.73 1,066.73 1,066.73 1,066.73 0.0K
16:42 1,066.75 1,066.75 1,066.75 1,066.75 0.0K
16:43 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
16:44 1,066.89 1,066.89 1,066.89 1,066.89 0.0K
16:45 1,066.89 1,066.89 1,066.89 1,066.89 0.0K
16:46 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
16:47 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
16:48 1,065.91 1,065.91 1,065.91 1,065.91 0.0K
16:49 1,065.18 1,065.18 1,065.18 1,065.18 0.0K
16:50 1,065.30 1,065.30 1,065.30 1,065.30 0.0K
16:51 1,065.31 1,065.31 1,065.31 1,065.31 0.0K
16:52 1,065.60 1,065.60 1,065.60 1,065.60 0.0K
16:53 1,065.84 1,065.84 1,065.84 1,065.84 0.0K
16:54 1,065.93 1,065.93 1,065.93 1,065.93 0.0K
16:55 1,066.14 1,066.14 1,066.14 1,066.14 0.0K
16:56 1,066.31 1,066.31 1,066.31 1,066.31 0.0K
16:57 1,066.19 1,066.19 1,066.19 1,066.19 0.0K
16:58 1,066.37 1,066.37 1,066.37 1,066.37 0.0K
16:59 1,066.38 1,066.38 1,066.38 1,066.38 0.0K
17:00 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
17:01 1,066.53 1,066.53 1,066.53 1,066.53 0.0K
17:02 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
17:03 1,066.77 1,066.77 1,066.77 1,066.77 0.0K
17:04 1,066.55 1,066.55 1,066.55 1,066.55 0.0K
17:05 1,066.38 1,066.38 1,066.38 1,066.38 0.0K
17:06 1,066.44 1,066.44 1,066.44 1,066.44 0.0K
17:07 1,066.13 1,066.13 1,066.13 1,066.13 0.0K
17:08 1,066.36 1,066.36 1,066.36 1,066.36 0.0K
17:09 1,066.21 1,066.21 1,066.21 1,066.21 0.0K
17:10 1,066.01 1,066.01 1,066.01 1,066.01 0.0K
17:11 1,065.64 1,065.64 1,065.64 1,065.64 0.0K
17:12 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
17:13 1,065.79 1,065.79 1,065.79 1,065.79 0.0K
17:14 1,065.55 1,065.55 1,065.55 1,065.55 0.0K
17:15 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
17:16 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
17:17 1,065.44 1,065.44 1,065.44 1,065.44 0.0K
17:18 1,065.79 1,065.79 1,065.79 1,065.79 0.0K
17:19 1,065.59 1,065.59 1,065.59 1,065.59 0.0K
17:20 1,065.75 1,065.75 1,065.75 1,065.75 0.0K
17:21 1,065.51 1,065.51 1,065.51 1,065.51 0.0K
17:22 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
17:23 1,065.38 1,065.38 1,065.38 1,065.38 0.0K
17:24 1,065.08 1,065.08 1,065.08 1,065.08 0.0K
17:25 1,065.06 1,065.06 1,065.06 1,065.06 0.0K
17:30 1,065.04 1,065.04 1,065.04 1,065.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음