N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,033.22
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,036.47 1,036.47 1,036.47 1,036.47 0.0K
09:02 1,036.99 1,036.99 1,036.99 1,036.99 0.0K
09:03 1,036.16 1,036.16 1,036.16 1,036.16 0.0K
09:04 1,035.03 1,035.03 1,035.03 1,035.03 0.0K
09:05 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
09:06 1,035.47 1,035.47 1,035.47 1,035.47 0.0K
09:07 1,035.27 1,035.27 1,035.27 1,035.27 0.0K
09:08 1,034.92 1,034.92 1,034.92 1,034.92 0.0K
09:09 1,034.63 1,034.63 1,034.63 1,034.63 0.0K
09:10 1,034.78 1,034.78 1,034.78 1,034.78 0.0K
09:11 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
09:12 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
09:13 1,034.78 1,034.78 1,034.78 1,034.78 0.0K
09:14 1,034.74 1,034.74 1,034.74 1,034.74 0.0K
09:15 1,034.91 1,034.91 1,034.91 1,034.91 0.0K
09:16 1,034.76 1,034.76 1,034.76 1,034.76 0.0K
09:17 1,034.97 1,034.97 1,034.97 1,034.97 0.0K
09:18 1,035.02 1,035.02 1,035.02 1,035.02 0.0K
09:19 1,035.33 1,035.33 1,035.33 1,035.33 0.0K
09:20 1,035.31 1,035.31 1,035.31 1,035.31 0.0K
09:21 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
09:22 1,035.77 1,035.77 1,035.77 1,035.77 0.0K
09:23 1,035.80 1,035.80 1,035.80 1,035.80 0.0K
09:24 1,035.52 1,035.52 1,035.52 1,035.52 0.0K
09:25 1,035.65 1,035.65 1,035.65 1,035.65 0.0K
09:26 1,035.68 1,035.68 1,035.68 1,035.68 0.0K
09:27 1,035.54 1,035.54 1,035.54 1,035.54 0.0K
09:28 1,035.57 1,035.57 1,035.57 1,035.57 0.0K
09:29 1,035.27 1,035.27 1,035.27 1,035.27 0.0K
09:30 1,035.40 1,035.40 1,035.40 1,035.40 0.0K
09:31 1,035.16 1,035.16 1,035.16 1,035.16 0.0K
09:32 1,035.21 1,035.21 1,035.21 1,035.21 0.0K
09:33 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
09:34 1,035.63 1,035.63 1,035.63 1,035.63 0.0K
09:35 1,035.77 1,035.77 1,035.77 1,035.77 0.0K
09:36 1,035.94 1,035.94 1,035.94 1,035.94 0.0K
09:37 1,035.99 1,035.99 1,035.99 1,035.99 0.0K
09:38 1,036.14 1,036.14 1,036.14 1,036.14 0.0K
09:39 1,036.55 1,036.55 1,036.55 1,036.55 0.0K
09:40 1,036.97 1,036.97 1,036.97 1,036.97 0.0K
09:41 1,037.19 1,037.19 1,037.19 1,037.19 0.0K
09:42 1,037.68 1,037.68 1,037.68 1,037.68 0.0K
09:43 1,037.72 1,037.72 1,037.72 1,037.72 0.0K
09:44 1,037.52 1,037.52 1,037.52 1,037.52 0.0K
09:45 1,037.40 1,037.40 1,037.40 1,037.40 0.0K
09:46 1,037.31 1,037.31 1,037.31 1,037.31 0.0K
09:47 1,037.32 1,037.32 1,037.32 1,037.32 0.0K
09:48 1,037.27 1,037.27 1,037.27 1,037.27 0.0K
09:49 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
09:50 1,037.65 1,037.65 1,037.65 1,037.65 0.0K
09:51 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
09:52 1,037.66 1,037.66 1,037.66 1,037.66 0.0K
09:53 1,037.85 1,037.85 1,037.85 1,037.85 0.0K
09:54 1,037.69 1,037.69 1,037.69 1,037.69 0.0K
09:55 1,037.27 1,037.27 1,037.27 1,037.27 0.0K
09:56 1,037.12 1,037.12 1,037.12 1,037.12 0.0K
09:57 1,037.27 1,037.27 1,037.27 1,037.27 0.0K
09:58 1,037.29 1,037.29 1,037.29 1,037.29 0.0K
09:59 1,037.44 1,037.44 1,037.44 1,037.44 0.0K
10:00 1,037.58 1,037.58 1,037.58 1,037.58 0.0K
10:01 1,037.61 1,037.61 1,037.61 1,037.61 0.0K
10:02 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
10:03 1,037.77 1,037.77 1,037.77 1,037.77 0.0K
10:04 1,037.68 1,037.68 1,037.68 1,037.68 0.0K
10:05 1,037.65 1,037.65 1,037.65 1,037.65 0.0K
10:06 1,037.67 1,037.67 1,037.67 1,037.67 0.0K
10:07 1,037.79 1,037.79 1,037.79 1,037.79 0.0K
10:08 1,037.68 1,037.68 1,037.68 1,037.68 0.0K
10:09 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
10:10 1,037.12 1,037.12 1,037.12 1,037.12 0.0K
10:11 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
10:12 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
10:13 1,037.32 1,037.32 1,037.32 1,037.32 0.0K
10:14 1,037.32 1,037.32 1,037.32 1,037.32 0.0K
10:15 1,037.37 1,037.37 1,037.37 1,037.37 0.0K
10:16 1,036.92 1,036.92 1,036.92 1,036.92 0.0K
10:17 1,036.59 1,036.59 1,036.59 1,036.59 0.0K
10:18 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
10:19 1,036.78 1,036.78 1,036.78 1,036.78 0.0K
10:20 1,036.81 1,036.81 1,036.81 1,036.81 0.0K
10:21 1,036.68 1,036.68 1,036.68 1,036.68 0.0K
10:22 1,036.90 1,036.90 1,036.90 1,036.90 0.0K
10:23 1,036.59 1,036.59 1,036.59 1,036.59 0.0K
10:24 1,036.62 1,036.62 1,036.62 1,036.62 0.0K
10:25 1,037.04 1,037.04 1,037.04 1,037.04 0.0K
10:26 1,037.17 1,037.17 1,037.17 1,037.17 0.0K
10:27 1,037.12 1,037.12 1,037.12 1,037.12 0.0K
10:28 1,037.18 1,037.18 1,037.18 1,037.18 0.0K
10:29 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
10:30 1,037.09 1,037.09 1,037.09 1,037.09 0.0K
10:31 1,037.11 1,037.11 1,037.11 1,037.11 0.0K
10:32 1,037.22 1,037.22 1,037.22 1,037.22 0.0K
10:33 1,037.13 1,037.13 1,037.13 1,037.13 0.0K
10:34 1,036.87 1,036.87 1,036.87 1,036.87 0.0K
10:35 1,036.81 1,036.81 1,036.81 1,036.81 0.0K
10:36 1,036.56 1,036.56 1,036.56 1,036.56 0.0K
10:37 1,036.79 1,036.79 1,036.79 1,036.79 0.0K
10:38 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
10:39 1,036.78 1,036.78 1,036.78 1,036.78 0.0K
10:40 1,036.60 1,036.60 1,036.60 1,036.60 0.0K
10:41 1,036.78 1,036.78 1,036.78 1,036.78 0.0K
10:42 1,036.84 1,036.84 1,036.84 1,036.84 0.0K
10:43 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
10:44 1,036.63 1,036.63 1,036.63 1,036.63 0.0K
10:45 1,036.80 1,036.80 1,036.80 1,036.80 0.0K
10:46 1,036.95 1,036.95 1,036.95 1,036.95 0.0K
10:47 1,037.04 1,037.04 1,037.04 1,037.04 0.0K
10:48 1,036.91 1,036.91 1,036.91 1,036.91 0.0K
10:49 1,037.01 1,037.01 1,037.01 1,037.01 0.0K
10:50 1,037.17 1,037.17 1,037.17 1,037.17 0.0K
10:51 1,037.02 1,037.02 1,037.02 1,037.02 0.0K
10:52 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
10:53 1,037.12 1,037.12 1,037.12 1,037.12 0.0K
10:54 1,036.77 1,036.77 1,036.77 1,036.77 0.0K
10:55 1,036.66 1,036.66 1,036.66 1,036.66 0.0K
10:56 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
10:57 1,036.13 1,036.13 1,036.13 1,036.13 0.0K
10:58 1,035.92 1,035.92 1,035.92 1,035.92 0.0K
10:59 1,035.76 1,035.76 1,035.76 1,035.76 0.0K
11:00 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
11:01 1,035.59 1,035.59 1,035.59 1,035.59 0.0K
11:02 1,035.55 1,035.55 1,035.55 1,035.55 0.0K
11:03 1,035.30 1,035.30 1,035.30 1,035.30 0.0K
11:04 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
11:05 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
11:06 1,035.24 1,035.24 1,035.24 1,035.24 0.0K
11:07 1,034.86 1,034.86 1,034.86 1,034.86 0.0K
11:08 1,034.94 1,034.94 1,034.94 1,034.94 0.0K
11:09 1,034.96 1,034.96 1,034.96 1,034.96 0.0K
11:10 1,034.15 1,034.15 1,034.15 1,034.15 0.0K
11:11 1,033.92 1,033.92 1,033.92 1,033.92 0.0K
11:12 1,033.59 1,033.59 1,033.59 1,033.59 0.0K
11:13 1,033.75 1,033.75 1,033.75 1,033.75 0.0K
11:14 1,033.70 1,033.70 1,033.70 1,033.70 0.0K
11:15 1,033.72 1,033.72 1,033.72 1,033.72 0.0K
11:16 1,033.96 1,033.96 1,033.96 1,033.96 0.0K
11:17 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
11:18 1,033.92 1,033.92 1,033.92 1,033.92 0.0K
11:19 1,033.85 1,033.85 1,033.85 1,033.85 0.0K
11:20 1,034.03 1,034.03 1,034.03 1,034.03 0.0K
11:21 1,034.17 1,034.17 1,034.17 1,034.17 0.0K
11:22 1,034.12 1,034.12 1,034.12 1,034.12 0.0K
11:23 1,034.07 1,034.07 1,034.07 1,034.07 0.0K
11:24 1,034.08 1,034.08 1,034.08 1,034.08 0.0K
11:25 1,033.93 1,033.93 1,033.93 1,033.93 0.0K
11:26 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
11:27 1,034.02 1,034.02 1,034.02 1,034.02 0.0K
11:28 1,033.75 1,033.75 1,033.75 1,033.75 0.0K
11:29 1,033.71 1,033.71 1,033.71 1,033.71 0.0K
11:30 1,034.03 1,034.03 1,034.03 1,034.03 0.0K
11:31 1,034.03 1,034.03 1,034.03 1,034.03 0.0K
11:32 1,033.65 1,033.65 1,033.65 1,033.65 0.0K
11:33 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
11:34 1,033.74 1,033.74 1,033.74 1,033.74 0.0K
11:35 1,033.83 1,033.83 1,033.83 1,033.83 0.0K
11:36 1,033.77 1,033.77 1,033.77 1,033.77 0.0K
11:37 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
11:38 1,033.82 1,033.82 1,033.82 1,033.82 0.0K
11:39 1,033.97 1,033.97 1,033.97 1,033.97 0.0K
11:40 1,034.22 1,034.22 1,034.22 1,034.22 0.0K
11:41 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
11:42 1,034.35 1,034.35 1,034.35 1,034.35 0.0K
11:43 1,034.14 1,034.14 1,034.14 1,034.14 0.0K
11:44 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
11:45 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
11:46 1,033.96 1,033.96 1,033.96 1,033.96 0.0K
11:47 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
11:48 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
11:49 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
11:50 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
11:51 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
11:52 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
11:53 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
11:54 1,034.48 1,034.48 1,034.48 1,034.48 0.0K
11:55 1,034.39 1,034.39 1,034.39 1,034.39 0.0K
11:56 1,034.02 1,034.02 1,034.02 1,034.02 0.0K
11:57 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
11:58 1,034.05 1,034.05 1,034.05 1,034.05 0.0K
11:59 1,033.92 1,033.92 1,033.92 1,033.92 0.0K
12:00 1,034.19 1,034.19 1,034.19 1,034.19 0.0K
12:01 1,034.13 1,034.13 1,034.13 1,034.13 0.0K
12:02 1,033.84 1,033.84 1,033.84 1,033.84 0.0K
12:03 1,033.86 1,033.86 1,033.86 1,033.86 0.0K
12:04 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
12:05 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
12:06 1,034.02 1,034.02 1,034.02 1,034.02 0.0K
12:07 1,034.04 1,034.04 1,034.04 1,034.04 0.0K
12:08 1,033.98 1,033.98 1,033.98 1,033.98 0.0K
12:09 1,034.05 1,034.05 1,034.05 1,034.05 0.0K
12:10 1,033.81 1,033.81 1,033.81 1,033.81 0.0K
12:11 1,033.77 1,033.77 1,033.77 1,033.77 0.0K
12:12 1,033.48 1,033.48 1,033.48 1,033.48 0.0K
12:13 1,033.48 1,033.48 1,033.48 1,033.48 0.0K
12:14 1,033.89 1,033.89 1,033.89 1,033.89 0.0K
12:15 1,033.89 1,033.89 1,033.89 1,033.89 0.0K
12:16 1,033.93 1,033.93 1,033.93 1,033.93 0.0K
12:17 1,034.03 1,034.03 1,034.03 1,034.03 0.0K
12:18 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
12:19 1,033.62 1,033.62 1,033.62 1,033.62 0.0K
12:20 1,033.53 1,033.53 1,033.53 1,033.53 0.0K
12:21 1,033.65 1,033.65 1,033.65 1,033.65 0.0K
12:22 1,033.66 1,033.66 1,033.66 1,033.66 0.0K
12:23 1,033.70 1,033.70 1,033.70 1,033.70 0.0K
12:24 1,033.68 1,033.68 1,033.68 1,033.68 0.0K
12:25 1,033.56 1,033.56 1,033.56 1,033.56 0.0K
12:26 1,033.58 1,033.58 1,033.58 1,033.58 0.0K
12:27 1,033.18 1,033.18 1,033.18 1,033.18 0.0K
12:28 1,033.23 1,033.23 1,033.23 1,033.23 0.0K
12:29 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
12:30 1,032.99 1,032.99 1,032.99 1,032.99 0.0K
12:31 1,033.26 1,033.26 1,033.26 1,033.26 0.0K
12:32 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
12:33 1,033.13 1,033.13 1,033.13 1,033.13 0.0K
12:34 1,033.17 1,033.17 1,033.17 1,033.17 0.0K
12:35 1,033.37 1,033.37 1,033.37 1,033.37 0.0K
12:36 1,033.25 1,033.25 1,033.25 1,033.25 0.0K
12:37 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
12:38 1,033.16 1,033.16 1,033.16 1,033.16 0.0K
12:39 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
12:40 1,033.25 1,033.25 1,033.25 1,033.25 0.0K
12:41 1,033.27 1,033.27 1,033.27 1,033.27 0.0K
12:42 1,032.97 1,032.97 1,032.97 1,032.97 0.0K
12:43 1,033.16 1,033.16 1,033.16 1,033.16 0.0K
12:44 1,032.98 1,032.98 1,032.98 1,032.98 0.0K
12:45 1,032.84 1,032.84 1,032.84 1,032.84 0.0K
12:46 1,032.72 1,032.72 1,032.72 1,032.72 0.0K
12:47 1,032.93 1,032.93 1,032.93 1,032.93 0.0K
12:48 1,032.82 1,032.82 1,032.82 1,032.82 0.0K
12:49 1,033.16 1,033.16 1,033.16 1,033.16 0.0K
12:50 1,033.31 1,033.31 1,033.31 1,033.31 0.0K
12:51 1,033.57 1,033.57 1,033.57 1,033.57 0.0K
12:52 1,033.52 1,033.52 1,033.52 1,033.52 0.0K
12:53 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
12:54 1,033.61 1,033.61 1,033.61 1,033.61 0.0K
12:55 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
12:56 1,033.49 1,033.49 1,033.49 1,033.49 0.0K
12:57 1,033.35 1,033.35 1,033.35 1,033.35 0.0K
12:58 1,033.23 1,033.23 1,033.23 1,033.23 0.0K
12:59 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
13:00 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
13:01 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
13:02 1,033.55 1,033.55 1,033.55 1,033.55 0.0K
13:03 1,033.31 1,033.31 1,033.31 1,033.31 0.0K
13:04 1,033.18 1,033.18 1,033.18 1,033.18 0.0K
13:05 1,033.25 1,033.25 1,033.25 1,033.25 0.0K
13:06 1,033.22 1,033.22 1,033.22 1,033.22 0.0K
13:07 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
13:08 1,033.29 1,033.29 1,033.29 1,033.29 0.0K
13:09 1,033.18 1,033.18 1,033.18 1,033.18 0.0K
13:10 1,032.83 1,032.83 1,032.83 1,032.83 0.0K
13:11 1,032.83 1,032.83 1,032.83 1,032.83 0.0K
13:12 1,032.64 1,032.64 1,032.64 1,032.64 0.0K
13:13 1,032.58 1,032.58 1,032.58 1,032.58 0.0K
13:14 1,032.65 1,032.65 1,032.65 1,032.65 0.0K
13:15 1,032.51 1,032.51 1,032.51 1,032.51 0.0K
13:16 1,032.39 1,032.39 1,032.39 1,032.39 0.0K
13:17 1,032.12 1,032.12 1,032.12 1,032.12 0.0K
13:18 1,032.07 1,032.07 1,032.07 1,032.07 0.0K
13:19 1,032.31 1,032.31 1,032.31 1,032.31 0.0K
13:20 1,032.36 1,032.36 1,032.36 1,032.36 0.0K
13:21 1,032.15 1,032.15 1,032.15 1,032.15 0.0K
13:22 1,032.21 1,032.21 1,032.21 1,032.21 0.0K
13:23 1,032.13 1,032.13 1,032.13 1,032.13 0.0K
13:24 1,031.97 1,031.97 1,031.97 1,031.97 0.0K
13:25 1,032.14 1,032.14 1,032.14 1,032.14 0.0K
13:26 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
13:27 1,031.85 1,031.85 1,031.85 1,031.85 0.0K
13:28 1,032.05 1,032.05 1,032.05 1,032.05 0.0K
13:29 1,031.92 1,031.92 1,031.92 1,031.92 0.0K
13:30 1,031.89 1,031.89 1,031.89 1,031.89 0.0K
13:31 1,031.85 1,031.85 1,031.85 1,031.85 0.0K
13:32 1,031.84 1,031.84 1,031.84 1,031.84 0.0K
13:33 1,031.84 1,031.84 1,031.84 1,031.84 0.0K
13:34 1,031.89 1,031.89 1,031.89 1,031.89 0.0K
13:35 1,031.87 1,031.87 1,031.87 1,031.87 0.0K
13:36 1,032.33 1,032.33 1,032.33 1,032.33 0.0K
13:37 1,032.22 1,032.22 1,032.22 1,032.22 0.0K
13:38 1,032.08 1,032.08 1,032.08 1,032.08 0.0K
13:39 1,031.90 1,031.90 1,031.90 1,031.90 0.0K
13:40 1,031.82 1,031.82 1,031.82 1,031.82 0.0K
13:41 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
13:42 1,031.68 1,031.68 1,031.68 1,031.68 0.0K
13:43 1,031.66 1,031.66 1,031.66 1,031.66 0.0K
13:44 1,031.59 1,031.59 1,031.59 1,031.59 0.0K
13:45 1,031.65 1,031.65 1,031.65 1,031.65 0.0K
13:46 1,031.57 1,031.57 1,031.57 1,031.57 0.0K
13:47 1,031.64 1,031.64 1,031.64 1,031.64 0.0K
13:48 1,031.54 1,031.54 1,031.54 1,031.54 0.0K
13:49 1,031.42 1,031.42 1,031.42 1,031.42 0.0K
13:50 1,031.22 1,031.22 1,031.22 1,031.22 0.0K
13:51 1,031.10 1,031.10 1,031.10 1,031.10 0.0K
13:52 1,031.04 1,031.04 1,031.04 1,031.04 0.0K
13:53 1,031.12 1,031.12 1,031.12 1,031.12 0.0K
13:54 1,031.29 1,031.29 1,031.29 1,031.29 0.0K
13:55 1,031.70 1,031.70 1,031.70 1,031.70 0.0K
13:56 1,031.94 1,031.94 1,031.94 1,031.94 0.0K
13:57 1,032.01 1,032.01 1,032.01 1,032.01 0.0K
13:58 1,031.78 1,031.78 1,031.78 1,031.78 0.0K
13:59 1,031.77 1,031.77 1,031.77 1,031.77 0.0K
14:00 1,031.84 1,031.84 1,031.84 1,031.84 0.0K
14:01 1,031.65 1,031.65 1,031.65 1,031.65 0.0K
14:02 1,031.63 1,031.63 1,031.63 1,031.63 0.0K
14:03 1,031.32 1,031.32 1,031.32 1,031.32 0.0K
14:04 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
14:05 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
14:06 1,031.39 1,031.39 1,031.39 1,031.39 0.0K
14:07 1,031.21 1,031.21 1,031.21 1,031.21 0.0K
14:08 1,031.14 1,031.14 1,031.14 1,031.14 0.0K
14:09 1,031.16 1,031.16 1,031.16 1,031.16 0.0K
14:10 1,031.22 1,031.22 1,031.22 1,031.22 0.0K
14:11 1,031.30 1,031.30 1,031.30 1,031.30 0.0K
14:12 1,031.26 1,031.26 1,031.26 1,031.26 0.0K
14:13 1,031.33 1,031.33 1,031.33 1,031.33 0.0K
14:14 1,031.27 1,031.27 1,031.27 1,031.27 0.0K
14:15 1,031.21 1,031.21 1,031.21 1,031.21 0.0K
14:16 1,031.21 1,031.21 1,031.21 1,031.21 0.0K
14:17 1,031.22 1,031.22 1,031.22 1,031.22 0.0K
14:18 1,031.11 1,031.11 1,031.11 1,031.11 0.0K
14:19 1,031.05 1,031.05 1,031.05 1,031.05 0.0K
14:20 1,030.92 1,030.92 1,030.92 1,030.92 0.0K
14:21 1,030.68 1,030.68 1,030.68 1,030.68 0.0K
14:22 1,030.85 1,030.85 1,030.85 1,030.85 0.0K
14:23 1,030.75 1,030.75 1,030.75 1,030.75 0.0K
14:24 1,030.77 1,030.77 1,030.77 1,030.77 0.0K
14:25 1,030.73 1,030.73 1,030.73 1,030.73 0.0K
14:26 1,030.68 1,030.68 1,030.68 1,030.68 0.0K
14:27 1,030.96 1,030.96 1,030.96 1,030.96 0.0K
14:28 1,030.99 1,030.99 1,030.99 1,030.99 0.0K
14:29 1,031.08 1,031.08 1,031.08 1,031.08 0.0K
14:30 1,031.06 1,031.06 1,031.06 1,031.06 0.0K
14:31 1,031.15 1,031.15 1,031.15 1,031.15 0.0K
14:32 1,031.19 1,031.19 1,031.19 1,031.19 0.0K
14:33 1,031.11 1,031.11 1,031.11 1,031.11 0.0K
14:34 1,031.37 1,031.37 1,031.37 1,031.37 0.0K
14:35 1,031.42 1,031.42 1,031.42 1,031.42 0.0K
14:36 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
14:37 1,031.55 1,031.55 1,031.55 1,031.55 0.0K
14:38 1,031.47 1,031.47 1,031.47 1,031.47 0.0K
14:39 1,031.26 1,031.26 1,031.26 1,031.26 0.0K
14:40 1,031.26 1,031.26 1,031.26 1,031.26 0.0K
14:41 1,031.34 1,031.34 1,031.34 1,031.34 0.0K
14:42 1,031.62 1,031.62 1,031.62 1,031.62 0.0K
14:43 1,031.36 1,031.36 1,031.36 1,031.36 0.0K
14:44 1,031.21 1,031.21 1,031.21 1,031.21 0.0K
14:45 1,031.15 1,031.15 1,031.15 1,031.15 0.0K
14:46 1,030.96 1,030.96 1,030.96 1,030.96 0.0K
14:47 1,030.95 1,030.95 1,030.95 1,030.95 0.0K
14:48 1,031.05 1,031.05 1,031.05 1,031.05 0.0K
14:49 1,031.08 1,031.08 1,031.08 1,031.08 0.0K
14:50 1,031.25 1,031.25 1,031.25 1,031.25 0.0K
14:51 1,031.04 1,031.04 1,031.04 1,031.04 0.0K
14:52 1,031.12 1,031.12 1,031.12 1,031.12 0.0K
14:53 1,031.28 1,031.28 1,031.28 1,031.28 0.0K
14:54 1,031.24 1,031.24 1,031.24 1,031.24 0.0K
14:55 1,031.08 1,031.08 1,031.08 1,031.08 0.0K
14:56 1,031.13 1,031.13 1,031.13 1,031.13 0.0K
14:57 1,031.13 1,031.13 1,031.13 1,031.13 0.0K
14:58 1,031.17 1,031.17 1,031.17 1,031.17 0.0K
14:59 1,031.11 1,031.11 1,031.11 1,031.11 0.0K
15:00 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
15:01 1,031.23 1,031.23 1,031.23 1,031.23 0.0K
15:02 1,031.09 1,031.09 1,031.09 1,031.09 0.0K
15:03 1,031.05 1,031.05 1,031.05 1,031.05 0.0K
15:04 1,030.96 1,030.96 1,030.96 1,030.96 0.0K
15:05 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
15:06 1,031.08 1,031.08 1,031.08 1,031.08 0.0K
15:07 1,031.08 1,031.08 1,031.08 1,031.08 0.0K
15:08 1,031.10 1,031.10 1,031.10 1,031.10 0.0K
15:09 1,031.10 1,031.10 1,031.10 1,031.10 0.0K
15:10 1,031.05 1,031.05 1,031.05 1,031.05 0.0K
15:11 1,031.17 1,031.17 1,031.17 1,031.17 0.0K
15:12 1,031.15 1,031.15 1,031.15 1,031.15 0.0K
15:13 1,031.29 1,031.29 1,031.29 1,031.29 0.0K
15:14 1,031.44 1,031.44 1,031.44 1,031.44 0.0K
15:15 1,031.43 1,031.43 1,031.43 1,031.43 0.0K
15:16 1,031.51 1,031.51 1,031.51 1,031.51 0.0K
15:17 1,031.45 1,031.45 1,031.45 1,031.45 0.0K
15:18 1,031.75 1,031.75 1,031.75 1,031.75 0.0K
15:19 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
15:20 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
15:21 1,031.72 1,031.72 1,031.72 1,031.72 0.0K
15:22 1,031.89 1,031.89 1,031.89 1,031.89 0.0K
15:23 1,031.82 1,031.82 1,031.82 1,031.82 0.0K
15:24 1,031.69 1,031.69 1,031.69 1,031.69 0.0K
15:25 1,031.92 1,031.92 1,031.92 1,031.92 0.0K
15:26 1,031.64 1,031.64 1,031.64 1,031.64 0.0K
15:27 1,031.70 1,031.70 1,031.70 1,031.70 0.0K
15:28 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
15:29 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
15:30 1,031.65 1,031.65 1,031.65 1,031.65 0.0K
15:31 1,032.25 1,032.25 1,032.25 1,032.25 0.0K
15:32 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
15:33 1,032.92 1,032.92 1,032.92 1,032.92 0.0K
15:34 1,033.14 1,033.14 1,033.14 1,033.14 0.0K
15:35 1,033.92 1,033.92 1,033.92 1,033.92 0.0K
15:36 1,034.38 1,034.38 1,034.38 1,034.38 0.0K
15:37 1,034.87 1,034.87 1,034.87 1,034.87 0.0K
15:38 1,034.76 1,034.76 1,034.76 1,034.76 0.0K
15:39 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
15:40 1,034.83 1,034.83 1,034.83 1,034.83 0.0K
15:41 1,034.86 1,034.86 1,034.86 1,034.86 0.0K
15:42 1,034.63 1,034.63 1,034.63 1,034.63 0.0K
15:43 1,034.53 1,034.53 1,034.53 1,034.53 0.0K
15:44 1,033.89 1,033.89 1,033.89 1,033.89 0.0K
15:45 1,033.52 1,033.52 1,033.52 1,033.52 0.0K
15:46 1,033.74 1,033.74 1,033.74 1,033.74 0.0K
15:47 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
15:48 1,033.28 1,033.28 1,033.28 1,033.28 0.0K
15:49 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
15:50 1,033.56 1,033.56 1,033.56 1,033.56 0.0K
15:51 1,033.77 1,033.77 1,033.77 1,033.77 0.0K
15:52 1,033.56 1,033.56 1,033.56 1,033.56 0.0K
15:53 1,033.59 1,033.59 1,033.59 1,033.59 0.0K
15:54 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
15:55 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
15:56 1,033.58 1,033.58 1,033.58 1,033.58 0.0K
15:57 1,033.43 1,033.43 1,033.43 1,033.43 0.0K
15:58 1,033.35 1,033.35 1,033.35 1,033.35 0.0K
15:59 1,033.15 1,033.15 1,033.15 1,033.15 0.0K
16:00 1,033.26 1,033.26 1,033.26 1,033.26 0.0K
16:01 1,033.01 1,033.01 1,033.01 1,033.01 0.0K
16:02 1,032.78 1,032.78 1,032.78 1,032.78 0.0K
16:03 1,032.87 1,032.87 1,032.87 1,032.87 0.0K
16:04 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
16:05 1,033.16 1,033.16 1,033.16 1,033.16 0.0K
16:06 1,032.72 1,032.72 1,032.72 1,032.72 0.0K
16:07 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
16:08 1,032.48 1,032.48 1,032.48 1,032.48 0.0K
16:09 1,032.19 1,032.19 1,032.19 1,032.19 0.0K
16:10 1,032.38 1,032.38 1,032.38 1,032.38 0.0K
16:11 1,032.31 1,032.31 1,032.31 1,032.31 0.0K
16:12 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
16:13 1,032.64 1,032.64 1,032.64 1,032.64 0.0K
16:14 1,032.72 1,032.72 1,032.72 1,032.72 0.0K
16:15 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
16:16 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
16:17 1,032.98 1,032.98 1,032.98 1,032.98 0.0K
16:18 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
16:19 1,033.52 1,033.52 1,033.52 1,033.52 0.0K
16:20 1,033.53 1,033.53 1,033.53 1,033.53 0.0K
16:21 1,033.13 1,033.13 1,033.13 1,033.13 0.0K
16:22 1,032.96 1,032.96 1,032.96 1,032.96 0.0K
16:23 1,032.84 1,032.84 1,032.84 1,032.84 0.0K
16:24 1,032.88 1,032.88 1,032.88 1,032.88 0.0K
16:25 1,032.94 1,032.94 1,032.94 1,032.94 0.0K
16:26 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
16:27 1,033.07 1,033.07 1,033.07 1,033.07 0.0K
16:28 1,033.26 1,033.26 1,033.26 1,033.26 0.0K
16:29 1,032.86 1,032.86 1,032.86 1,032.86 0.0K
16:30 1,032.80 1,032.80 1,032.80 1,032.80 0.0K
16:31 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
16:32 1,032.88 1,032.88 1,032.88 1,032.88 0.0K
16:33 1,032.84 1,032.84 1,032.84 1,032.84 0.0K
16:34 1,032.88 1,032.88 1,032.88 1,032.88 0.0K
16:35 1,032.86 1,032.86 1,032.86 1,032.86 0.0K
16:36 1,032.69 1,032.69 1,032.69 1,032.69 0.0K
16:37 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
16:38 1,032.92 1,032.92 1,032.92 1,032.92 0.0K
16:39 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
16:40 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
16:41 1,033.02 1,033.02 1,033.02 1,033.02 0.0K
16:42 1,032.93 1,032.93 1,032.93 1,032.93 0.0K
16:43 1,032.76 1,032.76 1,032.76 1,032.76 0.0K
16:44 1,032.89 1,032.89 1,032.89 1,032.89 0.0K
16:45 1,032.98 1,032.98 1,032.98 1,032.98 0.0K
16:46 1,033.35 1,033.35 1,033.35 1,033.35 0.0K
16:47 1,033.70 1,033.70 1,033.70 1,033.70 0.0K
16:48 1,033.44 1,033.44 1,033.44 1,033.44 0.0K
16:49 1,033.77 1,033.77 1,033.77 1,033.77 0.0K
16:50 1,033.72 1,033.72 1,033.72 1,033.72 0.0K
16:51 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
16:52 1,034.01 1,034.01 1,034.01 1,034.01 0.0K
16:53 1,034.17 1,034.17 1,034.17 1,034.17 0.0K
16:54 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
16:55 1,033.85 1,033.85 1,033.85 1,033.85 0.0K
16:56 1,033.83 1,033.83 1,033.83 1,033.83 0.0K
16:57 1,033.79 1,033.79 1,033.79 1,033.79 0.0K
16:58 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
16:59 1,033.79 1,033.79 1,033.79 1,033.79 0.0K
17:00 1,033.52 1,033.52 1,033.52 1,033.52 0.0K
17:01 1,033.35 1,033.35 1,033.35 1,033.35 0.0K
17:02 1,033.06 1,033.06 1,033.06 1,033.06 0.0K
17:03 1,033.02 1,033.02 1,033.02 1,033.02 0.0K
17:04 1,032.96 1,032.96 1,032.96 1,032.96 0.0K
17:05 1,032.99 1,032.99 1,032.99 1,032.99 0.0K
17:06 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
17:07 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
17:08 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
17:09 1,033.14 1,033.14 1,033.14 1,033.14 0.0K
17:10 1,033.22 1,033.22 1,033.22 1,033.22 0.0K
17:11 1,033.36 1,033.36 1,033.36 1,033.36 0.0K
17:12 1,033.29 1,033.29 1,033.29 1,033.29 0.0K
17:13 1,033.54 1,033.54 1,033.54 1,033.54 0.0K
17:14 1,033.52 1,033.52 1,033.52 1,033.52 0.0K
17:15 1,033.46 1,033.46 1,033.46 1,033.46 0.0K
17:16 1,033.45 1,033.45 1,033.45 1,033.45 0.0K
17:17 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
17:18 1,033.36 1,033.36 1,033.36 1,033.36 0.0K
17:19 1,033.42 1,033.42 1,033.42 1,033.42 0.0K
17:20 1,033.18 1,033.18 1,033.18 1,033.18 0.0K
17:21 1,033.58 1,033.58 1,033.58 1,033.58 0.0K
17:22 1,033.62 1,033.62 1,033.62 1,033.62 0.0K
17:23 1,033.79 1,033.79 1,033.79 1,033.79 0.0K
17:24 1,033.68 1,033.68 1,033.68 1,033.68 0.0K
17:25 1,033.71 1,033.71 1,033.71 1,033.71 0.0K
17:30 1,033.16 1,033.16 1,033.16 1,033.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음