| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
145.00 |
145.00 |
142.00 |
145.00 |
42.5K |
| 09:05 |
144.00 |
144.00 |
144.00 |
144.00 |
0.1K |
| 09:25 |
144.00 |
144.00 |
144.00 |
144.00 |
2.1K |
| 09:30 |
144.00 |
144.00 |
144.00 |
144.00 |
2.2K |
| 09:35 |
143.00 |
143.00 |
143.00 |
143.00 |
0.1K |
| 09:50 |
144.00 |
144.00 |
143.00 |
143.00 |
9.5K |
| 10:00 |
145.00 |
145.00 |
145.00 |
145.00 |
1.1K |
| 10:05 |
145.00 |
145.00 |
145.00 |
145.00 |
0.5K |
| 10:10 |
145.00 |
145.00 |
144.00 |
144.00 |
0.3K |
| 10:15 |
145.00 |
145.00 |
145.00 |
145.00 |
3.7K |
| 10:20 |
145.00 |
146.00 |
145.00 |
146.00 |
16.0K |
| 10:25 |
145.00 |
146.00 |
145.00 |
145.00 |
0.7K |
| 10:30 |
146.00 |
146.00 |
146.00 |
146.00 |
0.6K |
| 10:35 |
145.00 |
145.00 |
145.00 |
145.00 |
0.1K |
| 10:40 |
145.00 |
145.00 |
145.00 |
145.00 |
0.8K |
| 10:45 |
145.00 |
145.00 |
145.00 |
145.00 |
0.2K |
| 11:05 |
145.00 |
145.00 |
145.00 |
145.00 |
0.2K |
| 11:25 |
146.00 |
146.00 |
146.00 |
146.00 |
0.9K |
| 11:30 |
145.00 |
145.00 |
145.00 |
145.00 |
0.1K |
| 12:30 |
145.00 |
145.00 |
145.00 |
145.00 |
0.8K |
| 12:35 |
146.00 |
146.00 |
146.00 |
146.00 |
4.6K |
| 12:40 |
146.00 |
147.00 |
146.00 |
147.00 |
2.2K |
| 12:45 |
146.00 |
147.00 |
145.00 |
145.00 |
3.0K |
| 12:55 |
145.00 |
145.00 |
144.00 |
144.00 |
3.3K |
| 13:00 |
145.00 |
145.00 |
145.00 |
145.00 |
0.1K |
| 13:10 |
145.00 |
145.00 |
145.00 |
145.00 |
3.0K |
| 13:15 |
143.00 |
143.00 |
141.00 |
141.00 |
26.4K |
| 13:20 |
140.00 |
141.00 |
140.00 |
141.00 |
13.1K |
| 13:25 |
140.00 |
141.00 |
140.00 |
140.00 |
12.0K |
| 13:30 |
140.00 |
140.00 |
140.00 |
140.00 |
3.9K |
| 13:35 |
138.00 |
139.00 |
138.00 |
139.00 |
46.8K |
| 13:40 |
139.00 |
139.00 |
139.00 |
139.00 |
1.4K |
| 13:50 |
140.00 |
140.00 |
140.00 |
140.00 |
0.5K |
| 13:55 |
140.00 |
140.00 |
140.00 |
140.00 |
0.7K |
| 14:00 |
140.00 |
140.00 |
140.00 |
140.00 |
3.7K |
| 14:05 |
140.00 |
140.00 |
140.00 |
140.00 |
3.1K |
| 14:40 |
140.00 |
140.00 |
139.00 |
139.00 |
2.6K |
| 14:45 |
140.00 |
140.00 |
140.00 |
140.00 |
0.4K |
| 14:50 |
140.00 |
140.00 |
140.00 |
140.00 |
0.3K |
| 14:55 |
140.00 |
140.00 |
140.00 |
140.00 |
0.2K |
| 15:05 |
141.00 |
141.00 |
141.00 |
141.00 |
0.2K |
| 15:10 |
141.00 |
141.00 |
141.00 |
141.00 |
0.5K |
| 15:15 |
141.00 |
141.00 |
141.00 |
141.00 |
0.1K |
| 15:20 |
141.00 |
141.00 |
141.00 |
141.00 |
0.2K |
| 15:30 |
141.00 |
141.00 |
141.00 |
141.00 |
1.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|