162,100.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.1K |
| 09:05 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.1K |
| 09:10 | 234,500.00 | 234,800.00 | 234,500.00 | 234,800.00 | 0.9K |
| 09:15 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.2K |
| 09:20 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.5K |
| 09:30 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.2K |
| 09:35 | 233,200.00 | 233,200.00 | 233,200.00 | 233,200.00 | 0.4K |
| 09:50 | 233,500.00 | 233,500.00 | 233,500.00 | 233,500.00 | 0.1K |
| 10:20 | 234,700.00 | 234,700.00 | 234,700.00 | 234,700.00 | 0.1K |
| 10:25 | 234,700.00 | 234,800.00 | 234,700.00 | 234,800.00 | 1.3K |
| 10:30 | 234,800.00 | 234,800.00 | 234,800.00 | 234,800.00 | 1.4K |
| 10:40 | 234,800.00 | 234,800.00 | 234,800.00 | 234,800.00 | 1.0K |
| 10:45 | 234,900.00 | 234,900.00 | 234,100.00 | 234,100.00 | 3.2K |
| 10:50 | 235,000.00 | 235,100.00 | 235,000.00 | 235,000.00 | 2.3K |
| 10:55 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 0.5K |
| 11:00 | 234,200.00 | 235,000.00 | 234,200.00 | 235,000.00 | 2.8K |
| 11:05 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 1.7K |
| 11:10 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 1.7K |
| 11:15 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 0.4K |
| 11:25 | 234,900.00 | 234,900.00 | 234,900.00 | 234,900.00 | 1.2K |
| 13:00 | 234,800.00 | 234,800.00 | 234,800.00 | 234,800.00 | 24.5K |
| 13:05 | 234,100.00 | 234,300.00 | 234,000.00 | 234,300.00 | 7.9K |
| 13:15 | 234,300.00 | 234,300.00 | 234,300.00 | 234,300.00 | 0.0K |
| 13:25 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 2.1K |
| 13:30 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 0.8K |
| 13:35 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 0.8K |
| 13:40 | 234,500.00 | 234,500.00 | 234,500.00 | 234,500.00 | 2.0K |
| 13:45 | 234,500.00 | 234,500.00 | 234,500.00 | 234,500.00 | 0.4K |
| 13:50 | 234,900.00 | 234,900.00 | 234,900.00 | 234,900.00 | 0.1K |
| 13:55 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.9K |
| 14:00 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.4K |
| 14:05 | 233,500.00 | 233,500.00 | 233,400.00 | 233,400.00 | 2.7K |
| 14:10 | 233,300.00 | 233,300.00 | 233,300.00 | 233,300.00 | 0.1K |
| 14:15 | 233,200.00 | 233,200.00 | 233,200.00 | 233,200.00 | 2.1K |
| 14:20 | 233,200.00 | 233,200.00 | 233,200.00 | 233,200.00 | 0.3K |
| 14:25 | 233,000.00 | 233,000.00 | 232,900.00 | 232,900.00 | 1.7K |
| 14:30 | 232,200.00 | 233,000.00 | 232,200.00 | 233,000.00 | 1.2K |
| 14:40 | 233,000.00 | 233,000.00 | 233,000.00 | 233,000.00 | 0.1K |
| 14:55 | 234,800.00 | 235,000.00 | 234,800.00 | 235,000.00 | 0.7K |
| 15:00 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 0.0K |