161,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.2K |
| 09:40 | 150,500.00 | 150,500.00 | 150,300.00 | 150,300.00 | 0.5K |
| 10:05 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 2.0K |
| 10:15 | 150,900.00 | 150,900.00 | 150,900.00 | 150,900.00 | 0.1K |
| 10:20 | 150,900.00 | 150,900.00 | 150,900.00 | 150,900.00 | 0.1K |
| 10:25 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 2.1K |
| 10:35 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.1K |
| 10:40 | 150,300.00 | 150,300.00 | 150,300.00 | 150,300.00 | 0.8K |
| 10:50 | 150,500.00 | 150,500.00 | 150,500.00 | 150,500.00 | 0.1K |
| 11:05 | 150,800.00 | 150,800.00 | 150,800.00 | 150,800.00 | 0.2K |
| 11:25 | 150,800.00 | 150,900.00 | 150,800.00 | 150,900.00 | 0.7K |
| 13:10 | 150,900.00 | 150,900.00 | 150,500.00 | 150,500.00 | 1.4K |
| 13:30 | 150,500.00 | 150,500.00 | 150,500.00 | 150,500.00 | 0.2K |
| 13:40 | 150,500.00 | 150,500.00 | 150,300.00 | 150,300.00 | 0.5K |
| 13:45 | 150,300.00 | 150,300.00 | 150,000.00 | 150,000.00 | 1.5K |
| 13:50 | 150,000.00 | 150,000.00 | 149,600.00 | 150,000.00 | 2.1K |
| 13:55 | 150,000.00 | 150,000.00 | 149,700.00 | 149,700.00 | 0.4K |
| 14:05 | 149,700.00 | 149,700.00 | 149,700.00 | 149,700.00 | 0.5K |
| 14:10 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 1.0K |
| 14:30 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.1K |
| 14:40 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 3.0K |
| 15:00 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.0K |