161,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.3K |
| 09:10 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.2K |
| 09:15 | 151,800.00 | 152,000.00 | 151,800.00 | 152,000.00 | 0.5K |
| 09:20 | 151,900.00 | 153,000.00 | 151,000.00 | 152,900.00 | 1.5K |
| 09:25 | 152,900.00 | 152,900.00 | 152,800.00 | 152,800.00 | 1.6K |
| 09:30 | 153,000.00 | 153,100.00 | 153,000.00 | 153,100.00 | 0.6K |
| 09:35 | 153,200.00 | 153,200.00 | 151,100.00 | 151,100.00 | 1.4K |
| 09:45 | 153,000.00 | 153,000.00 | 152,900.00 | 152,900.00 | 0.2K |
| 10:00 | 153,000.00 | 153,000.00 | 152,800.00 | 152,800.00 | 1.3K |
| 10:25 | 152,700.00 | 152,700.00 | 152,700.00 | 152,700.00 | 0.1K |
| 13:00 | 152,700.00 | 152,700.00 | 152,700.00 | 152,700.00 | 0.4K |
| 13:10 | 152,600.00 | 152,600.00 | 152,600.00 | 152,600.00 | 0.1K |
| 13:20 | 152,600.00 | 152,600.00 | 152,600.00 | 152,600.00 | 0.1K |
| 13:25 | 151,500.00 | 151,500.00 | 151,500.00 | 151,500.00 | 1.0K |
| 13:30 | 151,500.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.5K |
| 13:45 | 152,500.00 | 152,500.00 | 152,500.00 | 152,500.00 | 0.2K |
| 14:05 | 151,500.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.4K |
| 14:25 | 152,000.00 | 152,500.00 | 152,000.00 | 152,500.00 | 0.7K |
| 14:35 | 152,600.00 | 152,600.00 | 152,600.00 | 152,600.00 | 0.6K |
| 14:40 | 152,600.00 | 152,600.00 | 152,600.00 | 152,600.00 | 1.1K |
| 14:55 | 152,600.00 | 152,600.00 | 152,600.00 | 152,600.00 | 0.2K |
| 15:00 | 152,600.00 | 152,600.00 | 152,600.00 | 152,600.00 | 0.0K |