160,600.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 159,900.00 | 159,900.00 | 159,200.00 | 159,700.00 | 2.4K |
| 09:10 | 159,700.00 | 159,900.00 | 159,700.00 | 159,800.00 | 5.8K |
| 09:15 | 159,800.00 | 159,800.00 | 159,800.00 | 159,800.00 | 0.5K |
| 09:20 | 159,700.00 | 159,700.00 | 159,700.00 | 159,700.00 | 0.1K |
| 09:25 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 2.4K |
| 09:30 | 160,000.00 | 160,000.00 | 159,900.00 | 159,900.00 | 0.4K |
| 09:35 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 0.1K |
| 09:40 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 0.1K |
| 09:45 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 0.5K |
| 09:50 | 159,800.00 | 159,800.00 | 159,800.00 | 159,800.00 | 0.1K |
| 10:10 | 159,700.00 | 159,900.00 | 159,700.00 | 159,900.00 | 2.1K |
| 10:15 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 1.0K |
| 10:20 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.1K |
| 10:25 | 160,000.00 | 160,000.00 | 159,500.00 | 159,500.00 | 1.2K |
| 10:40 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 1.6K |
| 10:45 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 1.0K |
| 10:55 | 159,700.00 | 159,700.00 | 159,700.00 | 159,700.00 | 0.1K |
| 11:10 | 159,700.00 | 159,700.00 | 159,700.00 | 159,700.00 | 0.8K |
| 11:25 | 159,600.00 | 160,000.00 | 159,600.00 | 160,000.00 | 9.6K |
| 13:00 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.5K |
| 13:10 | 160,000.00 | 160,300.00 | 160,000.00 | 160,300.00 | 1.9K |
| 13:15 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.2K |
| 13:20 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.1K |
| 13:45 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.6K |
| 13:50 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.5K |
| 13:55 | 159,700.00 | 159,700.00 | 159,500.00 | 159,500.00 | 6.3K |
| 14:00 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 2.0K |
| 14:05 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 10.5K |
| 14:10 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 13.3K |
| 14:15 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 7.5K |
| 14:20 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 5.7K |
| 14:25 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 0.1K |
| 14:30 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 0.1K |
| 14:35 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 1.8K |
| 14:55 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 0.3K |
| 15:00 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 0.0K |