18,650.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2024-12-30 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 0.0M |
| 2024-12-27 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 0.0M |
| 2024-12-26 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0M |
| 2024-12-23 | 19,164.00 | 19,401.00 | 18,120.50 | 18,500.00 | 0.0M |
| 2024-12-20 | 18,974.00 | 19,164.00 | 18,974.40 | 19,164.00 | 0.0M |
| 2024-12-19 | 18,500.00 | 19,544.00 | 18,500.00 | 19,401.00 | 0.0M |
| 2024-12-18 | 18,879.00 | 18,879.00 | 18,832.10 | 18,832.00 | 0.0M |
| 2024-12-17 | 18,974.00 | 18,974.00 | 18,784.60 | 18,879.00 | 0.0M |
| 2024-12-16 | 19,212.00 | 19,591.00 | 19,211.50 | 19,354.00 | 0.0M |
| 2024-12-13 | 18,215.00 | 18,310.00 | 18,215.40 | 18,310.00 | 0.0M |
| 2024-12-12 | 18,595.00 | 18,595.00 | 18,310.30 | 18,310.00 | 0.0M |
| 2024-12-11 | 19,164.00 | 19,306.00 | 19,021.80 | 19,306.00 | 0.0M |
| 2024-12-10 | 17,599.00 | 19,306.00 | 17,503.80 | 19,306.00 | 0.0M |
| 2024-12-06 | 18,405.00 | 18,974.00 | 18,405.10 | 18,785.00 | 0.0M |
| 2024-12-05 | 17,883.00 | 17,883.00 | 17,883.30 | 17,883.00 | 0.0M |
| 2024-12-04 | 17,883.00 | 17,883.00 | 17,883.30 | 17,883.00 | 0.0M |
| 2024-12-02 | 17,931.00 | 17,931.00 | 17,930.80 | 17,931.00 | 0.0M |
| 2024-11-29 | 17,978.00 | 17,978.00 | 17,978.20 | 17,978.00 | 0.0M |
| 2024-11-28 | 18,026.00 | 18,026.00 | 18,025.60 | 18,026.00 | 0.0M |
| 2024-11-26 | 17,172.00 | 18,026.00 | 17,171.80 | 18,026.00 | 0.0M |
| 2024-11-25 | 17,931.00 | 17,931.00 | 17,456.40 | 17,836.00 | 0.0M |
| 2024-11-21 | 17,931.00 | 17,931.00 | 17,930.80 | 17,931.00 | 0.0M |
| 2024-11-20 | 17,741.00 | 17,931.00 | 16,602.60 | 17,931.00 | 0.0M |
| 2024-11-19 | 17,551.00 | 17,551.00 | 17,551.30 | 17,551.00 | 0.0M |
| 2024-11-13 | 17,551.00 | 17,551.00 | 17,551.30 | 17,551.00 | 0.0M |
| 2024-11-12 | 17,931.00 | 17,931.00 | 17,930.80 | 17,931.00 | 0.0M |
| 2024-11-11 | 17,836.00 | 17,931.00 | 17,361.50 | 17,551.00 | 0.0M |
| 2024-11-08 | 18,358.00 | 18,358.00 | 17,551.30 | 17,551.00 | 0.0M |
| 2024-11-07 | 18,358.00 | 18,358.00 | 18,357.70 | 18,358.00 | 0.0M |
| 2024-11-06 | 18,263.00 | 18,974.00 | 18,262.80 | 18,358.00 | 0.0M |
| 2024-11-05 | 17,077.00 | 18,263.00 | 17,076.90 | 18,263.00 | 0.0M |
| 2024-11-04 | 17,077.00 | 17,077.00 | 17,076.90 | 17,077.00 | 0.0M |
| 2024-11-01 | 17,077.00 | 17,077.00 | 17,076.90 | 17,077.00 | 0.0M |
| 2024-10-31 | 18,026.00 | 18,026.00 | 17,124.40 | 17,124.00 | 0.0M |
| 2024-10-30 | 17,646.00 | 17,646.00 | 17,646.20 | 17,646.00 | 0.0M |
| 2024-10-29 | 17,646.00 | 17,646.00 | 17,646.20 | 17,646.00 | 0.0M |
| 2024-10-28 | 16,792.00 | 16,840.00 | 16,792.30 | 16,840.00 | 0.0M |
| 2024-10-25 | 17,646.00 | 17,646.00 | 16,744.90 | 16,745.00 | 0.0M |
| 2024-10-24 | 17,788.00 | 17,788.00 | 17,788.50 | 17,788.00 | 0.0M |
| 2024-10-23 | 17,267.00 | 17,267.00 | 17,219.20 | 17,219.00 | 0.0M |
| 2024-10-22 | 17,599.00 | 17,599.00 | 17,598.70 | 17,599.00 | 0.0M |
| 2024-10-21 | 17,788.00 | 17,788.00 | 17,266.70 | 17,314.00 | 0.0M |
| 2024-10-18 | 17,267.00 | 17,267.00 | 17,266.70 | 17,267.00 | 0.0M |
| 2024-10-17 | 17,267.00 | 18,358.00 | 17,266.70 | 18,358.00 | 0.0M |
| 2024-10-16 | 18,310.00 | 18,405.00 | 18,262.80 | 18,405.00 | 0.0M |
| 2024-10-15 | 18,215.00 | 18,310.00 | 18,215.40 | 18,310.00 | 0.0M |
| 2024-10-14 | 18,215.00 | 18,215.00 | 18,215.40 | 18,215.00 | 0.0M |
| 2024-10-09 | 18,026.00 | 18,026.00 | 17,930.80 | 18,026.00 | 0.0M |
| 2024-10-08 | 17,267.00 | 18,026.00 | 17,076.90 | 18,026.00 | 0.0M |
| 2024-10-07 | 17,267.00 | 17,267.00 | 17,266.70 | 17,267.00 | 0.0M |
| 2024-10-04 | 17,362.00 | 17,362.00 | 17,361.50 | 17,362.00 | 0.0M |
| 2024-10-03 | 18,026.00 | 18,026.00 | 17,361.50 | 17,362.00 | 0.0M |
| 2024-10-01 | 17,551.00 | 17,551.00 | 17,551.30 | 17,551.00 | 0.0M |
| 2024-09-30 | 17,219.00 | 17,267.00 | 17,219.20 | 17,219.00 | 0.0M |
| 2024-09-27 | 17,456.00 | 17,456.00 | 17,266.70 | 17,267.00 | 0.0M |
| 2024-09-26 | 17,314.00 | 17,362.00 | 17,314.10 | 17,314.00 | 0.0M |
| 2024-09-25 | 17,362.00 | 17,362.00 | 17,314.10 | 17,314.00 | 0.0M |
| 2024-09-24 | 16,697.00 | 16,697.00 | 16,697.40 | 16,697.00 | 0.0M |
| 2024-09-20 | 17,077.00 | 17,314.00 | 17,076.90 | 17,314.00 | 0.0M |
| 2024-09-18 | 17,504.00 | 17,504.00 | 17,171.80 | 17,409.00 | 0.0M |
| 2024-09-17 | 17,314.00 | 17,314.00 | 17,171.80 | 17,172.00 | 0.0M |
| 2024-09-16 | 16,887.00 | 16,887.00 | 16,887.20 | 16,887.00 | 0.0M |
| 2024-09-12 | 16,840.00 | 17,219.00 | 16,839.70 | 17,219.00 | 0.0M |
| 2024-09-11 | 16,840.00 | 16,840.00 | 16,839.70 | 16,840.00 | 0.0M |
| 2024-09-10 | 16,792.00 | 16,887.00 | 16,697.40 | 16,792.00 | 0.0M |
| 2024-09-09 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0M |
| 2024-09-06 | 16,840.00 | 16,840.00 | 16,792.30 | 16,792.00 | 0.0M |
| 2024-09-05 | 17,362.00 | 17,362.00 | 16,650.00 | 16,745.00 | 0.0M |
| 2024-09-04 | 17,029.00 | 17,409.00 | 17,029.50 | 17,409.00 | 0.0M |
| 2024-08-30 | 17,029.00 | 17,029.00 | 17,029.50 | 17,029.00 | 0.0M |
| 2024-08-28 | 16,697.00 | 17,029.00 | 16,697.40 | 17,029.00 | 0.0M |
| 2024-08-27 | 16,887.00 | 17,029.00 | 16,744.90 | 16,745.00 | 0.0M |
| 2024-08-23 | 16,887.00 | 17,077.00 | 16,887.20 | 17,077.00 | 0.0M |
| 2024-08-22 | 16,887.00 | 16,887.00 | 16,887.20 | 16,887.00 | 0.0M |
| 2024-08-21 | 16,887.00 | 16,887.00 | 16,887.20 | 16,887.00 | 0.0M |
| 2024-08-20 | 16,935.00 | 16,935.00 | 16,839.70 | 16,840.00 | 0.0M |
| 2024-08-19 | 17,314.00 | 17,314.00 | 17,314.10 | 17,314.00 | 0.0M |
| 2024-08-16 | 17,172.00 | 17,456.00 | 17,171.80 | 17,456.00 | 0.0M |
| 2024-08-14 | 17,551.00 | 17,551.00 | 17,171.80 | 17,172.00 | 0.0M |
| 2024-08-13 | 16,887.00 | 16,887.00 | 16,792.30 | 16,792.00 | 0.0M |
| 2024-08-12 | 17,219.00 | 17,219.00 | 16,887.20 | 16,887.00 | 0.0M |
| 2024-08-09 | 17,077.00 | 17,219.00 | 17,076.90 | 17,219.00 | 0.0M |
| 2024-08-08 | 17,172.00 | 17,219.00 | 17,171.80 | 17,219.00 | 0.0M |
| 2024-08-07 | 17,219.00 | 17,219.00 | 17,219.20 | 17,219.00 | 0.0M |
| 2024-08-06 | 17,219.00 | 17,219.00 | 17,219.20 | 17,219.00 | 0.0M |
| 2024-08-05 | 17,504.00 | 17,504.00 | 16,128.20 | 17,219.00 | 0.0M |
| 2024-08-02 | 16,508.00 | 16,508.00 | 16,507.70 | 16,508.00 | 0.0M |
| 2024-08-01 | 17,077.00 | 17,409.00 | 17,076.90 | 17,077.00 | 0.0M |
| 2024-07-31 | 17,314.00 | 17,409.00 | 17,266.70 | 17,409.00 | 0.0M |
| 2024-07-30 | 17,077.00 | 17,504.00 | 17,076.90 | 17,172.00 | 0.0M |
| 2024-07-29 | 16,697.00 | 17,077.00 | 16,697.40 | 17,077.00 | 0.0M |
| 2024-07-26 | 16,555.00 | 16,697.00 | 16,555.10 | 16,697.00 | 0.0M |
| 2024-07-25 | 16,460.00 | 16,460.00 | 16,460.30 | 16,460.00 | 0.0M |
| 2024-07-24 | 16,508.00 | 16,650.00 | 16,507.70 | 16,650.00 | 0.0M |
| 2024-07-23 | 16,603.00 | 16,603.00 | 16,507.70 | 16,508.00 | 0.0M |
| 2024-07-22 | 17,219.00 | 17,219.00 | 17,219.20 | 17,219.00 | 0.0M |
| 2024-07-19 | 16,887.00 | 16,887.00 | 16,128.20 | 16,128.00 | 0.0M |
| 2024-07-18 | 16,603.00 | 16,887.00 | 16,602.60 | 16,887.00 | 0.0M |
| 2024-07-17 | 16,935.00 | 17,267.00 | 16,602.60 | 16,603.00 | 0.0M |
| 2024-07-16 | 16,271.00 | 16,887.00 | 16,223.10 | 16,887.00 | 0.0M |
| 2024-07-15 | 16,271.00 | 16,271.00 | 16,175.60 | 16,176.00 | 0.0M |
| 2024-07-12 | 16,555.00 | 16,555.00 | 16,128.20 | 16,271.00 | 0.0M |
| 2024-07-11 | 16,840.00 | 16,840.00 | 16,412.80 | 16,508.00 | 0.0M |
| 2024-07-10 | 16,128.00 | 16,840.00 | 16,128.20 | 16,365.00 | 0.0M |
| 2024-07-09 | 16,508.00 | 16,508.00 | 16,317.90 | 16,365.00 | 0.0M |
| 2024-07-08 | 16,792.00 | 16,792.00 | 16,555.10 | 16,555.00 | 0.0M |
| 2024-07-05 | 16,128.00 | 16,318.00 | 16,128.20 | 16,223.00 | 0.0M |
| 2024-07-04 | 16,081.00 | 16,460.00 | 16,080.80 | 16,460.00 | 0.0M |
| 2024-07-03 | 16,223.00 | 16,271.00 | 15,843.60 | 15,844.00 | 0.0M |
| 2024-07-02 | 16,365.00 | 16,365.00 | 15,748.70 | 16,271.00 | 0.0M |
| 2024-07-01 | 16,365.00 | 16,365.00 | 16,365.40 | 16,365.00 | 0.0M |
| 2024-06-28 | 16,128.00 | 16,271.00 | 16,033.30 | 16,128.00 | 0.0M |
| 2024-06-27 | 16,033.00 | 16,128.00 | 16,033.30 | 16,128.00 | 0.0M |
| 2024-06-26 | 17,219.00 | 17,219.00 | 15,701.30 | 16,081.00 | 0.0M |
| 2024-06-25 | 16,318.00 | 16,318.00 | 16,128.20 | 16,128.00 | 0.0M |
| 2024-06-24 | 16,176.00 | 16,223.00 | 15,938.50 | 16,128.00 | 0.0M |
| 2024-06-21 | 16,318.00 | 16,318.00 | 15,796.20 | 16,128.00 | 0.0M |
| 2024-06-20 | 16,033.00 | 16,318.00 | 16,033.30 | 16,318.00 | 0.0M |
| 2024-06-19 | 15,844.00 | 16,223.00 | 15,843.60 | 16,033.00 | 0.0M |
| 2024-06-18 | 17,029.00 | 17,029.00 | 15,701.30 | 16,508.00 | 0.0M |
| 2024-06-17 | 16,223.00 | 16,271.00 | 15,369.20 | 16,271.00 | 0.0M |
| 2024-06-14 | 16,555.00 | 16,603.00 | 16,033.30 | 16,128.00 | 0.0M |
| 2024-06-13 | 16,508.00 | 16,508.00 | 16,317.90 | 16,318.00 | 0.0M |
| 2024-06-12 | 16,413.00 | 16,413.00 | 16,412.80 | 16,413.00 | 0.0M |
| 2024-06-11 | 16,365.00 | 16,555.00 | 16,223.10 | 16,460.00 | 0.0M |
| 2024-06-10 | 16,555.00 | 16,603.00 | 16,317.90 | 16,365.00 | 0.0M |
| 2024-06-07 | 16,555.00 | 16,555.00 | 16,128.20 | 16,176.00 | 0.0M |
| 2024-06-06 | 16,508.00 | 16,508.00 | 16,365.40 | 16,365.00 | 0.0M |
| 2024-06-05 | 16,508.00 | 16,508.00 | 16,412.80 | 16,508.00 | 0.0M |
| 2024-06-04 | 16,176.00 | 16,508.00 | 16,175.60 | 16,508.00 | 0.0M |
| 2024-06-03 | 16,318.00 | 16,603.00 | 16,128.20 | 16,128.00 | 0.0M |
| 2024-05-31 | 16,128.00 | 16,176.00 | 16,128.20 | 16,128.00 | 0.0M |
| 2024-05-30 | 15,938.00 | 16,128.00 | 15,938.50 | 15,938.00 | 0.0M |
| 2024-05-29 | 15,844.00 | 16,128.00 | 15,843.60 | 16,128.00 | 0.0M |
| 2024-05-28 | 15,701.00 | 15,796.00 | 15,701.30 | 15,796.00 | 0.0M |
| 2024-05-27 | 16,413.00 | 16,413.00 | 15,701.30 | 15,701.00 | 0.0M |
| 2024-05-24 | 15,938.00 | 16,413.00 | 15,274.40 | 16,413.00 | 0.0M |
| 2024-05-23 | 15,891.00 | 16,128.00 | 15,891.00 | 15,891.00 | 0.0M |
| 2024-05-22 | 16,555.00 | 16,555.00 | 15,843.60 | 15,891.00 | 0.0M |
| 2024-05-21 | 16,603.00 | 16,745.00 | 15,464.10 | 16,555.00 | 0.0M |
| 2024-05-20 | 16,128.00 | 16,413.00 | 16,128.20 | 16,413.00 | 0.0M |
| 2024-05-17 | 16,033.00 | 16,603.00 | 15,369.20 | 16,318.00 | 0.0M |
| 2024-05-16 | 16,555.00 | 16,745.00 | 16,128.20 | 16,460.00 | 0.0M |
| 2024-05-15 | 16,167.00 | 17,018.00 | 16,082.20 | 16,508.00 | 0.0M |
| 2024-05-14 | 16,550.00 | 16,593.00 | 15,741.90 | 16,167.00 | 0.0M |
| 2024-05-13 | 17,018.00 | 17,103.00 | 16,550.20 | 16,550.00 | 0.0M |
| 2024-05-10 | 15,955.00 | 15,997.00 | 15,954.60 | 15,997.00 | 0.0M |
| 2024-05-09 | 15,529.00 | 15,572.00 | 14,891.00 | 14,976.00 | 0.0M |
| 2024-05-08 | 16,167.00 | 16,167.00 | 15,529.10 | 15,529.00 | 0.0M |
| 2024-05-07 | 16,040.00 | 16,040.00 | 15,741.90 | 15,742.00 | 0.0M |
| 2024-05-06 | 15,316.00 | 16,082.00 | 15,316.40 | 16,082.00 | 0.0M |
| 2024-05-03 | 14,891.00 | 15,316.00 | 14,891.00 | 15,316.00 | 0.0M |
| 2024-05-02 | 14,891.00 | 14,891.00 | 14,891.00 | 14,891.00 | 0.0M |
| 2024-04-26 | 15,316.00 | 15,316.00 | 15,231.30 | 15,231.00 | 0.0M |
| 2024-04-24 | 13,870.00 | 14,380.00 | 13,869.90 | 14,380.00 | 0.0M |
| 2024-04-23 | 14,380.00 | 14,380.00 | 13,955.00 | 13,955.00 | 0.0M |
| 2024-04-22 | 14,380.00 | 14,423.00 | 14,380.40 | 14,423.00 | 0.0M |
| 2024-04-19 | 14,210.00 | 14,210.00 | 14,167.70 | 14,210.00 | 0.0M |
| 2024-04-17 | 14,295.00 | 14,295.00 | 14,295.30 | 14,295.00 | 0.0M |
| 2024-04-16 | 14,295.00 | 14,295.00 | 14,295.30 | 14,295.00 | 0.0M |
| 2024-04-15 | 13,870.00 | 14,338.00 | 13,869.90 | 14,338.00 | 0.0M |
| 2024-04-12 | 14,295.00 | 14,338.00 | 14,295.30 | 14,338.00 | 0.0M |
| 2024-04-11 | 14,380.00 | 14,380.00 | 14,380.40 | 14,380.00 | 0.0M |
| 2024-04-10 | 14,380.00 | 14,380.00 | 14,380.40 | 14,380.00 | 0.0M |
| 2024-04-09 | 14,338.00 | 14,338.00 | 13,869.90 | 13,870.00 | 0.0M |
| 2024-04-08 | 14,338.00 | 14,338.00 | 14,337.90 | 14,338.00 | 0.0M |
| 2024-04-05 | 14,380.00 | 14,423.00 | 14,295.30 | 14,338.00 | 0.0M |
| 2024-04-04 | 14,508.00 | 14,508.00 | 14,380.40 | 14,423.00 | 0.0M |
| 2024-04-03 | 14,423.00 | 14,508.00 | 14,423.00 | 14,508.00 | 0.0M |
| 2024-04-02 | 14,295.00 | 14,466.00 | 14,295.30 | 14,423.00 | 0.0M |
| 2024-04-01 | 14,253.00 | 14,295.00 | 14,252.80 | 14,295.00 | 0.0M |
| 2024-03-29 | 14,125.00 | 14,168.00 | 14,040.00 | 14,168.00 | 0.0M |
| 2024-03-28 | 13,912.00 | 13,912.00 | 13,912.40 | 13,912.00 | 0.0M |
| 2024-03-27 | 13,870.00 | 13,912.00 | 13,869.90 | 13,912.00 | 0.0M |
| 2024-03-26 | 13,870.00 | 13,870.00 | 13,869.90 | 13,870.00 | 0.0M |
| 2024-03-25 | 14,168.00 | 14,168.00 | 14,040.00 | 14,040.00 | 0.0M |
| 2024-03-22 | 14,295.00 | 14,295.00 | 13,827.30 | 14,168.00 | 0.0M |
| 2024-03-21 | 14,380.00 | 14,380.00 | 14,082.60 | 14,083.00 | 0.0M |
| 2024-03-20 | 14,040.00 | 14,253.00 | 14,040.00 | 14,253.00 | 0.0M |
| 2024-03-19 | 13,870.00 | 13,870.00 | 13,657.10 | 13,870.00 | 0.0M |
| 2024-03-18 | 14,423.00 | 14,423.00 | 13,869.90 | 13,870.00 | 0.0M |
| 2024-03-15 | 14,040.00 | 14,083.00 | 14,040.00 | 14,083.00 | 0.0M |
| 2024-03-14 | 13,742.00 | 13,742.00 | 13,699.70 | 13,742.00 | 0.0M |
| 2024-03-13 | 13,657.00 | 13,700.00 | 13,657.10 | 13,700.00 | 0.0M |
| 2024-03-12 | 13,529.00 | 13,529.00 | 13,529.50 | 13,529.00 | 0.0M |
| 2024-03-07 | 13,657.00 | 13,700.00 | 13,529.50 | 13,700.00 | 0.0M |
| 2024-03-06 | 13,657.00 | 13,657.00 | 13,614.60 | 13,615.00 | 0.0M |
| 2024-03-05 | 13,657.00 | 13,657.00 | 13,614.60 | 13,615.00 | 0.0M |
| 2024-03-04 | 13,657.00 | 13,657.00 | 13,657.10 | 13,657.00 | 0.0M |
| 2024-03-01 | 13,700.00 | 13,700.00 | 13,657.10 | 13,657.00 | 0.0M |
| 2024-02-29 | 13,700.00 | 13,700.00 | 13,699.70 | 13,700.00 | 0.0M |
| 2024-02-27 | 13,657.00 | 13,997.00 | 13,657.10 | 13,700.00 | 0.0M |
| 2024-02-26 | 13,615.00 | 13,657.00 | 13,614.60 | 13,615.00 | 0.0M |
| 2024-02-23 | 13,529.00 | 14,125.00 | 13,529.50 | 13,615.00 | 0.0M |
| 2024-02-22 | 13,572.00 | 13,572.00 | 13,529.50 | 13,529.00 | 0.0M |
| 2024-02-21 | 13,742.00 | 13,785.00 | 13,742.20 | 13,742.00 | 0.0M |
| 2024-02-20 | 14,040.00 | 14,040.00 | 13,869.90 | 13,870.00 | 0.0M |
| 2024-02-19 | 13,997.00 | 13,997.00 | 13,997.50 | 13,997.00 | 0.0M |
| 2024-02-16 | 13,359.00 | 13,997.00 | 13,359.30 | 13,997.00 | 0.0M |
| 2024-02-07 | 13,742.00 | 13,785.00 | 13,274.20 | 13,274.00 | 0.0M |
| 2024-02-06 | 13,785.00 | 13,912.00 | 13,189.10 | 13,189.00 | 0.0M |
| 2024-02-05 | 13,785.00 | 13,785.00 | 13,487.00 | 13,487.00 | 0.0M |
| 2024-02-02 | 13,317.00 | 13,317.00 | 13,274.20 | 13,274.00 | 0.0M |
| 2024-02-01 | 13,317.00 | 13,317.00 | 13,274.20 | 13,274.00 | 0.0M |
| 2024-01-31 | 13,827.00 | 13,827.00 | 13,827.30 | 13,827.00 | 0.0M |
| 2024-01-30 | 13,189.00 | 13,912.00 | 13,189.10 | 13,912.00 | 0.0M |
| 2024-01-29 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0M |
| 2024-01-26 | 13,487.00 | 13,529.00 | 12,933.90 | 13,529.00 | 0.0M |
| 2024-01-25 | 13,487.00 | 13,487.00 | 13,444.40 | 13,487.00 | 0.0M |
| 2024-01-24 | 13,827.00 | 13,827.00 | 13,614.60 | 13,615.00 | 0.0M |
| 2024-01-23 | 14,040.00 | 14,040.00 | 13,827.30 | 13,827.00 | 0.0M |
| 2024-01-22 | 14,083.00 | 14,083.00 | 14,082.60 | 14,083.00 | 0.0M |
| 2024-01-19 | 13,700.00 | 13,742.00 | 13,699.70 | 13,700.00 | 0.0M |
| 2024-01-18 | 13,742.00 | 13,742.00 | 13,742.20 | 13,742.00 | 0.0M |
| 2024-01-17 | 13,700.00 | 13,700.00 | 13,699.70 | 13,700.00 | 0.0M |
| 2024-01-16 | 13,529.00 | 13,700.00 | 13,529.50 | 13,615.00 | 0.0M |
| 2024-01-15 | 13,274.00 | 14,508.00 | 13,274.20 | 14,466.00 | 0.0M |
| 2024-01-11 | 13,464.00 | 13,912.00 | 13,137.20 | 13,912.00 | 0.0M |
| 2024-01-10 | 13,912.00 | 13,912.00 | 13,463.60 | 13,464.00 | 0.0M |
| 2024-01-09 | 14,035.00 | 14,035.00 | 13,912.40 | 13,912.00 | 0.0M |
| 2024-01-08 | 14,688.00 | 14,688.00 | 13,667.60 | 14,035.00 | 0.0M |
| 2024-01-05 | 15,504.00 | 15,504.00 | 14,687.60 | 14,688.00 | 0.0M |
| 2024-01-04 | 16,972.00 | 16,972.00 | 15,789.20 | 15,789.00 | 0.0M |
| 2024-01-03 | 17,462.00 | 17,462.00 | 16,849.90 | 16,972.00 | 0.0M |
| 2024-01-02 | 15,708.00 | 16,564.00 | 15,666.80 | 16,360.00 | 0.0M |