54,300.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 59,200.00 | 63,100.00 | 59,100.00 | 60,700.00 | 0.1M |
| 2023-12-27 | 58,400.00 | 59,300.00 | 57,100.00 | 59,000.00 | 0.0M |
| 2023-12-26 | 55,300.00 | 59,400.00 | 54,400.00 | 58,100.00 | 0.1M |
| 2023-12-22 | 56,000.00 | 59,400.00 | 52,100.00 | 52,900.00 | 0.2M |
| 2023-12-21 | 45,350.00 | 45,750.00 | 44,800.00 | 45,750.00 | 0.0M |
| 2023-12-20 | 45,650.00 | 45,900.00 | 45,250.00 | 45,750.00 | 0.0M |
| 2023-12-19 | 45,000.00 | 45,800.00 | 44,700.00 | 45,800.00 | 0.0M |
| 2023-12-18 | 45,400.00 | 46,000.00 | 44,950.00 | 45,200.00 | 0.0M |
| 2023-12-15 | 46,600.00 | 46,600.00 | 45,650.00 | 45,900.00 | 0.0M |
| 2023-12-14 | 45,650.00 | 47,000.00 | 45,250.00 | 46,600.00 | 0.0M |
| 2023-12-13 | 45,900.00 | 46,000.00 | 45,200.00 | 45,700.00 | 0.0M |
| 2023-12-12 | 45,300.00 | 45,950.00 | 45,150.00 | 45,700.00 | 0.0M |
| 2023-12-11 | 45,550.00 | 45,600.00 | 44,800.00 | 45,300.00 | 0.0M |
| 2023-12-08 | 44,850.00 | 44,950.00 | 44,400.00 | 44,850.00 | 0.0M |
| 2023-12-07 | 45,600.00 | 45,800.00 | 44,200.00 | 44,800.00 | 0.0M |
| 2023-12-06 | 45,500.00 | 45,750.00 | 45,300.00 | 45,600.00 | 0.0M |
| 2023-12-05 | 46,600.00 | 46,600.00 | 45,200.00 | 45,850.00 | 0.0M |
| 2023-12-04 | 45,500.00 | 46,000.00 | 45,250.00 | 45,600.00 | 0.0M |
| 2023-12-01 | 47,350.00 | 47,350.00 | 45,250.00 | 45,450.00 | 0.0M |
| 2023-11-30 | 46,250.00 | 46,550.00 | 45,500.00 | 45,750.00 | 0.0M |
| 2023-11-29 | 47,450.00 | 48,000.00 | 46,150.00 | 46,550.00 | 0.0M |
| 2023-11-28 | 47,050.00 | 47,600.00 | 47,050.00 | 47,400.00 | 0.0M |
| 2023-11-27 | 47,700.00 | 48,150.00 | 47,300.00 | 47,300.00 | 0.0M |
| 2023-11-24 | 47,400.00 | 48,200.00 | 47,100.00 | 48,100.00 | 0.0M |
| 2023-11-23 | 47,750.00 | 47,750.00 | 46,800.00 | 47,400.00 | 0.0M |
| 2023-11-22 | 47,700.00 | 48,000.00 | 46,950.00 | 47,450.00 | 0.0M |
| 2023-11-21 | 49,250.00 | 49,250.00 | 47,750.00 | 48,050.00 | 0.0M |
| 2023-11-20 | 49,750.00 | 49,750.00 | 48,700.00 | 49,250.00 | 0.0M |
| 2023-11-17 | 49,350.00 | 49,850.00 | 48,700.00 | 49,400.00 | 0.0M |
| 2023-11-16 | 49,150.00 | 49,250.00 | 48,500.00 | 49,250.00 | 0.0M |
| 2023-11-15 | 48,450.00 | 49,400.00 | 47,550.00 | 49,250.00 | 0.0M |
| 2023-11-14 | 47,050.00 | 48,100.00 | 47,050.00 | 47,950.00 | 0.0M |
| 2023-11-13 | 46,200.00 | 47,800.00 | 45,950.00 | 47,350.00 | 0.0M |
| 2023-11-10 | 46,100.00 | 46,950.00 | 45,750.00 | 46,450.00 | 0.0M |
| 2023-11-09 | 46,250.00 | 46,800.00 | 45,950.00 | 46,450.00 | 0.0M |
| 2023-11-08 | 46,200.00 | 46,650.00 | 46,200.00 | 46,350.00 | 0.0M |
| 2023-11-07 | 46,550.00 | 46,550.00 | 45,900.00 | 46,200.00 | 0.0M |
| 2023-11-06 | 47,150.00 | 47,500.00 | 45,700.00 | 46,550.00 | 0.0M |
| 2023-11-03 | 47,400.00 | 47,400.00 | 46,700.00 | 47,200.00 | 0.0M |
| 2023-11-02 | 47,600.00 | 47,600.00 | 46,200.00 | 47,200.00 | 0.0M |
| 2023-11-01 | 46,150.00 | 46,450.00 | 45,950.00 | 46,450.00 | 0.0M |
| 2023-10-31 | 47,000.00 | 47,200.00 | 45,650.00 | 46,100.00 | 0.0M |
| 2023-10-30 | 46,850.00 | 47,350.00 | 46,200.00 | 46,800.00 | 0.0M |
| 2023-10-27 | 47,200.00 | 48,500.00 | 46,700.00 | 46,750.00 | 0.0M |
| 2023-10-26 | 47,800.00 | 47,800.00 | 46,700.00 | 47,200.00 | 0.0M |
| 2023-10-25 | 47,100.00 | 48,050.00 | 46,800.00 | 47,700.00 | 0.0M |
| 2023-10-24 | 47,100.00 | 47,500.00 | 46,800.00 | 47,100.00 | 0.0M |
| 2023-10-23 | 47,450.00 | 47,500.00 | 46,250.00 | 46,250.00 | 0.0M |
| 2023-10-20 | 44,650.00 | 47,450.00 | 44,200.00 | 46,950.00 | 0.0M |
| 2023-10-19 | 43,650.00 | 45,800.00 | 43,650.00 | 44,550.00 | 0.0M |
| 2023-10-18 | 45,300.00 | 45,300.00 | 44,050.00 | 44,350.00 | 0.0M |
| 2023-10-17 | 44,200.00 | 45,000.00 | 44,200.00 | 44,400.00 | 0.0M |
| 2023-10-16 | 44,950.00 | 45,000.00 | 44,100.00 | 44,550.00 | 0.0M |
| 2023-10-13 | 45,550.00 | 45,550.00 | 44,400.00 | 44,950.00 | 0.0M |
| 2023-10-12 | 44,700.00 | 45,700.00 | 44,500.00 | 45,100.00 | 0.0M |
| 2023-10-11 | 44,500.00 | 44,650.00 | 44,100.00 | 44,450.00 | 0.0M |
| 2023-10-10 | 44,650.00 | 45,250.00 | 43,550.00 | 44,150.00 | 0.0M |
| 2023-10-06 | 44,200.00 | 45,600.00 | 44,050.00 | 45,300.00 | 0.0M |
| 2023-10-05 | 45,100.00 | 45,400.00 | 43,250.00 | 44,100.00 | 0.0M |
| 2023-10-04 | 47,400.00 | 47,400.00 | 43,800.00 | 45,050.00 | 0.0M |
| 2023-09-27 | 46,300.00 | 47,400.00 | 45,550.00 | 46,200.00 | 0.0M |
| 2023-09-26 | 45,100.00 | 46,950.00 | 45,100.00 | 45,750.00 | 0.0M |
| 2023-09-25 | 45,150.00 | 46,150.00 | 45,150.00 | 45,600.00 | 0.0M |
| 2023-09-22 | 45,200.00 | 46,450.00 | 45,200.00 | 46,200.00 | 0.0M |
| 2023-09-21 | 46,000.00 | 46,300.00 | 45,650.00 | 45,800.00 | 0.0M |
| 2023-09-20 | 46,900.00 | 46,950.00 | 46,150.00 | 46,600.00 | 0.0M |
| 2023-09-19 | 47,750.00 | 47,750.00 | 46,600.00 | 46,850.00 | 0.0M |
| 2023-09-18 | 46,100.00 | 47,850.00 | 45,500.00 | 47,300.00 | 0.0M |
| 2023-09-15 | 46,800.00 | 46,800.00 | 45,650.00 | 46,350.00 | 0.0M |
| 2023-09-14 | 46,450.00 | 46,500.00 | 45,000.00 | 46,100.00 | 0.0M |
| 2023-09-13 | 46,550.00 | 46,600.00 | 46,200.00 | 46,450.00 | 0.0M |
| 2023-09-12 | 46,500.00 | 47,400.00 | 45,850.00 | 46,550.00 | 0.0M |
| 2023-09-11 | 45,800.00 | 47,050.00 | 45,500.00 | 46,550.00 | 0.0M |
| 2023-09-08 | 45,800.00 | 47,100.00 | 45,800.00 | 46,350.00 | 0.0M |
| 2023-09-07 | 47,100.00 | 47,100.00 | 46,300.00 | 46,600.00 | 0.0M |
| 2023-09-06 | 46,000.00 | 48,250.00 | 45,450.00 | 47,100.00 | 0.0M |
| 2023-09-05 | 45,550.00 | 46,300.00 | 45,550.00 | 45,950.00 | 0.0M |
| 2023-09-04 | 45,550.00 | 46,200.00 | 45,400.00 | 46,150.00 | 0.0M |
| 2023-09-01 | 46,500.00 | 46,500.00 | 46,000.00 | 46,150.00 | 0.0M |
| 2023-08-31 | 46,550.00 | 46,600.00 | 46,150.00 | 46,550.00 | 0.0M |
| 2023-08-30 | 45,950.00 | 46,550.00 | 45,900.00 | 46,550.00 | 0.0M |
| 2023-08-29 | 46,450.00 | 46,600.00 | 45,750.00 | 46,450.00 | 0.0M |
| 2023-08-28 | 46,450.00 | 46,600.00 | 46,050.00 | 46,450.00 | 0.0M |
| 2023-08-25 | 45,400.00 | 46,400.00 | 45,400.00 | 46,400.00 | 0.0M |
| 2023-08-24 | 46,750.00 | 46,750.00 | 45,800.00 | 46,100.00 | 0.0M |
| 2023-08-23 | 47,200.00 | 47,200.00 | 46,300.00 | 46,750.00 | 0.0M |
| 2023-08-22 | 46,350.00 | 47,200.00 | 46,100.00 | 47,200.00 | 0.0M |
| 2023-08-21 | 46,750.00 | 46,750.00 | 45,650.00 | 46,350.00 | 0.0M |
| 2023-08-18 | 44,000.00 | 46,400.00 | 44,000.00 | 45,750.00 | 0.0M |
| 2023-08-17 | 45,400.00 | 45,400.00 | 43,650.00 | 44,650.00 | 0.0M |
| 2023-08-16 | 45,900.00 | 45,900.00 | 44,600.00 | 45,400.00 | 0.0M |
| 2023-08-14 | 45,650.00 | 46,200.00 | 45,500.00 | 45,900.00 | 0.0M |
| 2023-08-11 | 44,150.00 | 46,300.00 | 44,000.00 | 45,600.00 | 0.0M |
| 2023-08-10 | 44,000.00 | 44,300.00 | 43,150.00 | 44,150.00 | 0.0M |
| 2023-08-09 | 43,500.00 | 43,950.00 | 43,150.00 | 43,850.00 | 0.0M |
| 2023-08-08 | 43,200.00 | 44,000.00 | 42,900.00 | 43,600.00 | 0.0M |
| 2023-08-07 | 43,700.00 | 44,100.00 | 42,950.00 | 43,700.00 | 0.0M |
| 2023-08-04 | 45,300.00 | 45,300.00 | 43,900.00 | 44,000.00 | 0.0M |
| 2023-08-03 | 44,200.00 | 44,900.00 | 43,900.00 | 44,700.00 | 0.0M |
| 2023-08-02 | 43,450.00 | 44,300.00 | 43,350.00 | 44,200.00 | 0.0M |
| 2023-08-01 | 43,350.00 | 43,750.00 | 42,600.00 | 43,400.00 | 0.0M |
| 2023-07-31 | 42,000.00 | 43,300.00 | 42,000.00 | 42,750.00 | 0.0M |
| 2023-07-28 | 40,850.00 | 42,250.00 | 40,200.00 | 42,000.00 | 0.0M |
| 2023-07-27 | 39,500.00 | 40,700.00 | 39,500.00 | 40,300.00 | 0.0M |
| 2023-07-26 | 40,750.00 | 40,750.00 | 38,600.00 | 39,400.00 | 0.1M |
| 2023-07-25 | 42,100.00 | 42,100.00 | 40,950.00 | 41,000.00 | 0.0M |
| 2023-07-24 | 43,100.00 | 43,100.00 | 42,150.00 | 42,200.00 | 0.0M |
| 2023-07-21 | 43,200.00 | 43,800.00 | 42,300.00 | 43,100.00 | 0.0M |
| 2023-07-20 | 42,800.00 | 43,000.00 | 42,400.00 | 42,700.00 | 0.0M |
| 2023-07-19 | 43,700.00 | 43,700.00 | 41,700.00 | 42,100.00 | 0.1M |
| 2023-07-18 | 46,800.00 | 46,800.00 | 42,650.00 | 43,700.00 | 0.2M |
| 2023-07-17 | 49,450.00 | 50,400.00 | 48,300.00 | 49,000.00 | 0.1M |
| 2023-07-14 | 50,400.00 | 51,200.00 | 48,000.00 | 48,750.00 | 0.1M |
| 2023-07-13 | 54,700.00 | 55,000.00 | 50,700.00 | 50,800.00 | 0.1M |
| 2023-07-12 | 51,400.00 | 54,600.00 | 50,500.00 | 54,000.00 | 0.0M |
| 2023-07-11 | 50,200.00 | 51,200.00 | 50,200.00 | 51,000.00 | 0.0M |
| 2023-07-10 | 51,000.00 | 51,000.00 | 50,100.00 | 50,200.00 | 0.0M |
| 2023-07-07 | 50,600.00 | 51,200.00 | 50,300.00 | 50,700.00 | 0.0M |
| 2023-07-06 | 50,900.00 | 51,100.00 | 50,400.00 | 50,700.00 | 0.0M |
| 2023-07-05 | 50,300.00 | 52,100.00 | 50,300.00 | 50,800.00 | 0.0M |
| 2023-07-04 | 51,300.00 | 51,300.00 | 50,200.00 | 50,600.00 | 0.0M |
| 2023-07-03 | 53,300.00 | 53,300.00 | 49,700.00 | 51,400.00 | 0.0M |
| 2023-06-30 | 54,200.00 | 54,200.00 | 53,300.00 | 53,500.00 | 0.0M |
| 2023-06-29 | 53,800.00 | 54,300.00 | 53,100.00 | 54,200.00 | 0.0M |
| 2023-06-28 | 54,300.00 | 55,500.00 | 52,900.00 | 53,800.00 | 0.0M |
| 2023-06-27 | 52,900.00 | 54,900.00 | 52,500.00 | 54,300.00 | 0.0M |
| 2023-06-26 | 50,900.00 | 53,400.00 | 50,300.00 | 52,800.00 | 0.0M |
| 2023-06-23 | 51,900.00 | 51,900.00 | 50,400.00 | 50,900.00 | 0.0M |
| 2023-06-22 | 50,300.00 | 51,000.00 | 50,200.00 | 51,000.00 | 0.0M |
| 2023-06-21 | 51,000.00 | 51,000.00 | 50,100.00 | 50,300.00 | 0.0M |
| 2023-06-20 | 50,800.00 | 51,200.00 | 50,100.00 | 51,000.00 | 0.0M |
| 2023-06-19 | 52,400.00 | 52,600.00 | 50,800.00 | 51,400.00 | 0.0M |
| 2023-06-16 | 52,800.00 | 53,000.00 | 52,400.00 | 52,400.00 | 0.0M |
| 2023-06-15 | 52,100.00 | 53,200.00 | 51,900.00 | 52,600.00 | 0.0M |
| 2023-06-14 | 51,400.00 | 52,200.00 | 51,200.00 | 52,000.00 | 0.0M |
| 2023-06-13 | 50,800.00 | 51,800.00 | 50,300.00 | 51,500.00 | 0.0M |
| 2023-06-12 | 50,400.00 | 51,000.00 | 50,300.00 | 50,900.00 | 0.0M |
| 2023-06-09 | 51,100.00 | 51,100.00 | 50,000.00 | 50,300.00 | 0.0M |
| 2023-06-08 | 50,500.00 | 50,800.00 | 50,100.00 | 50,500.00 | 0.0M |
| 2023-06-07 | 51,000.00 | 51,000.00 | 50,200.00 | 50,300.00 | 0.0M |
| 2023-06-05 | 50,900.00 | 51,800.00 | 50,800.00 | 51,000.00 | 0.0M |
| 2023-06-02 | 51,300.00 | 52,200.00 | 51,000.00 | 52,200.00 | 0.0M |
| 2023-06-01 | 51,500.00 | 51,700.00 | 51,000.00 | 51,500.00 | 0.0M |
| 2023-05-31 | 52,400.00 | 52,400.00 | 51,600.00 | 51,700.00 | 0.0M |
| 2023-05-30 | 50,900.00 | 53,100.00 | 50,900.00 | 52,100.00 | 0.0M |
| 2023-05-26 | 50,500.00 | 51,000.00 | 50,300.00 | 51,000.00 | 0.0M |
| 2023-05-25 | 50,500.00 | 51,500.00 | 50,200.00 | 50,500.00 | 0.0M |
| 2023-05-24 | 50,400.00 | 50,800.00 | 50,100.00 | 50,500.00 | 0.0M |
| 2023-05-23 | 50,300.00 | 50,600.00 | 50,100.00 | 50,600.00 | 0.0M |
| 2023-05-22 | 50,200.00 | 50,700.00 | 50,100.00 | 50,300.00 | 0.0M |
| 2023-05-19 | 50,200.00 | 51,100.00 | 50,000.00 | 50,200.00 | 0.0M |
| 2023-05-18 | 50,200.00 | 50,500.00 | 50,000.00 | 50,100.00 | 0.0M |
| 2023-05-17 | 50,000.00 | 50,500.00 | 49,950.00 | 50,500.00 | 0.0M |
| 2023-05-16 | 50,000.00 | 50,700.00 | 49,950.00 | 50,500.00 | 0.0M |
| 2023-05-15 | 50,500.00 | 51,000.00 | 49,700.00 | 50,100.00 | 0.0M |
| 2023-05-12 | 50,400.00 | 50,500.00 | 50,000.00 | 50,500.00 | 0.0M |
| 2023-05-11 | 51,800.00 | 51,800.00 | 50,000.00 | 50,900.00 | 0.0M |
| 2023-05-10 | 50,500.00 | 51,600.00 | 49,800.00 | 51,200.00 | 0.0M |
| 2023-05-09 | 50,000.00 | 50,900.00 | 49,850.00 | 50,300.00 | 0.0M |
| 2023-05-08 | 50,300.00 | 50,700.00 | 49,850.00 | 50,000.00 | 0.0M |
| 2023-05-04 | 51,400.00 | 51,800.00 | 49,700.00 | 49,950.00 | 0.0M |
| 2023-05-03 | 50,946.00 | 51,740.00 | 50,648.00 | 51,045.00 | 0.0M |
| 2023-05-02 | 49,853.00 | 51,740.00 | 49,257.00 | 50,946.00 | 0.0M |
| 2023-04-28 | 47,718.00 | 50,250.00 | 47,172.00 | 49,158.00 | 0.0M |
| 2023-04-27 | 47,271.00 | 47,668.00 | 46,675.00 | 47,271.00 | 0.0M |
| 2023-04-26 | 46,675.00 | 47,718.00 | 46,477.00 | 47,519.00 | 0.0M |
| 2023-04-25 | 46,874.00 | 46,874.00 | 45,881.00 | 46,675.00 | 0.0M |
| 2023-04-24 | 46,924.00 | 48,016.00 | 45,583.00 | 45,930.00 | 0.0M |
| 2023-04-21 | 48,364.00 | 48,860.00 | 47,817.00 | 48,016.00 | 0.0M |
| 2023-04-20 | 49,406.00 | 49,406.00 | 48,562.00 | 48,612.00 | 0.0M |
| 2023-04-19 | 49,158.00 | 49,754.00 | 49,158.00 | 49,406.00 | 0.0M |
| 2023-04-18 | 49,655.00 | 49,853.00 | 49,158.00 | 49,456.00 | 0.0M |
| 2023-04-17 | 50,052.00 | 50,052.00 | 49,108.00 | 49,655.00 | 0.0M |
| 2023-04-14 | 48,562.00 | 50,151.00 | 48,463.00 | 49,506.00 | 0.0M |
| 2023-04-13 | 49,456.00 | 49,655.00 | 48,165.00 | 48,512.00 | 0.0M |
| 2023-04-12 | 50,946.00 | 50,946.00 | 49,456.00 | 49,506.00 | 0.0M |
| 2023-04-11 | 50,350.00 | 50,648.00 | 49,208.00 | 50,449.00 | 0.0M |
| 2023-04-10 | 51,144.00 | 51,144.00 | 49,655.00 | 50,052.00 | 0.0M |
| 2023-04-07 | 51,541.00 | 51,541.00 | 50,846.00 | 51,343.00 | 0.0M |
| 2023-04-06 | 52,435.00 | 53,031.00 | 51,144.00 | 51,442.00 | 0.0M |
| 2023-04-05 | 52,535.00 | 52,634.00 | 51,641.00 | 52,137.00 | 0.0M |
| 2023-04-04 | 53,627.00 | 53,627.00 | 51,641.00 | 52,535.00 | 0.0M |
| 2023-04-03 | 56,110.00 | 57,202.00 | 53,230.00 | 53,627.00 | 0.1M |
| 2023-03-31 | 56,606.00 | 57,897.00 | 55,414.00 | 56,010.00 | 0.0M |
| 2023-03-30 | 56,805.00 | 57,997.00 | 56,408.00 | 56,606.00 | 0.0M |
| 2023-03-29 | 56,507.00 | 57,599.00 | 56,010.00 | 56,805.00 | 0.0M |
| 2023-03-28 | 54,123.00 | 57,202.00 | 54,123.00 | 56,705.00 | 0.0M |
| 2023-03-27 | 55,812.00 | 55,812.00 | 52,634.00 | 54,024.00 | 0.0M |
| 2023-03-24 | 57,301.00 | 57,301.00 | 55,613.00 | 55,712.00 | 0.0M |
| 2023-03-23 | 56,209.00 | 57,798.00 | 56,110.00 | 56,904.00 | 0.0M |
| 2023-03-22 | 56,805.00 | 56,904.00 | 55,613.00 | 56,705.00 | 0.0M |
| 2023-03-21 | 56,805.00 | 57,599.00 | 56,110.00 | 56,606.00 | 0.0M |
| 2023-03-20 | 54,620.00 | 57,500.00 | 54,123.00 | 56,308.00 | 0.1M |
| 2023-03-17 | 56,606.00 | 56,606.00 | 54,123.00 | 54,123.00 | 0.1M |
| 2023-03-16 | 53,627.00 | 56,010.00 | 52,733.00 | 55,613.00 | 0.1M |
| 2023-03-15 | 52,634.00 | 53,925.00 | 51,541.00 | 53,726.00 | 0.0M |
| 2023-03-14 | 53,528.00 | 53,528.00 | 51,045.00 | 51,045.00 | 0.0M |
| 2023-03-13 | 52,932.00 | 53,528.00 | 50,846.00 | 53,528.00 | 0.0M |
| 2023-03-10 | 52,634.00 | 53,925.00 | 52,237.00 | 53,130.00 | 0.0M |
| 2023-03-09 | 52,237.00 | 53,826.00 | 49,754.00 | 53,329.00 | 0.0M |
| 2023-03-08 | 53,130.00 | 53,726.00 | 52,435.00 | 52,535.00 | 0.0M |
| 2023-03-07 | 52,832.00 | 54,223.00 | 52,535.00 | 53,031.00 | 0.0M |
| 2023-03-06 | 54,123.00 | 54,521.00 | 52,137.00 | 53,428.00 | 0.1M |
| 2023-03-03 | 54,620.00 | 55,514.00 | 51,144.00 | 53,428.00 | 0.1M |
| 2023-03-02 | 56,110.00 | 56,408.00 | 54,620.00 | 54,620.00 | 0.0M |
| 2023-02-28 | 58,195.00 | 58,195.00 | 55,216.00 | 56,110.00 | 0.1M |
| 2023-02-27 | 61,274.00 | 61,572.00 | 55,414.00 | 57,202.00 | 0.1M |
| 2023-02-26 | 610,000.00 | 610,000.00 | 610,000.00 | 610,000.00 | 0.0M |
| 2023-02-24 | 60,380.00 | 61,969.00 | 59,983.00 | 60,579.00 | 0.0M |
| 2023-02-23 | 59,089.00 | 61,572.00 | 58,195.00 | 60,380.00 | 0.0M |
| 2023-02-22 | 61,770.00 | 61,770.00 | 58,096.00 | 59,288.00 | 0.1M |
| 2023-02-21 | 61,870.00 | 63,955.00 | 61,174.00 | 61,870.00 | 0.1M |
| 2023-02-20 | 57,500.00 | 63,161.00 | 57,401.00 | 61,671.00 | 0.2M |
| 2023-02-17 | 56,904.00 | 57,599.00 | 56,010.00 | 57,401.00 | 0.0M |
| 2023-02-16 | 57,798.00 | 57,897.00 | 56,606.00 | 56,904.00 | 0.0M |
| 2023-02-15 | 57,202.00 | 58,493.00 | 56,705.00 | 57,798.00 | 0.1M |
| 2023-02-14 | 57,599.00 | 58,493.00 | 55,315.00 | 57,003.00 | 0.1M |
| 2023-02-13 | 52,832.00 | 57,798.00 | 52,832.00 | 57,599.00 | 0.1M |
| 2023-02-10 | 52,137.00 | 52,932.00 | 50,548.00 | 52,634.00 | 0.1M |
| 2023-02-09 | 54,521.00 | 56,507.00 | 50,747.00 | 51,641.00 | 0.1M |
| 2023-02-08 | 51,442.00 | 56,209.00 | 51,045.00 | 54,521.00 | 0.1M |
| 2023-02-07 | 56,010.00 | 56,010.00 | 51,541.00 | 51,740.00 | 0.1M |
| 2023-02-06 | 54,819.00 | 55,812.00 | 54,123.00 | 55,613.00 | 0.0M |
| 2023-02-03 | 54,421.00 | 55,216.00 | 53,528.00 | 54,819.00 | 0.0M |
| 2023-02-02 | 52,038.00 | 54,521.00 | 51,442.00 | 54,421.00 | 0.1M |
| 2023-02-01 | 49,952.00 | 51,939.00 | 49,555.00 | 51,343.00 | 0.1M |
| 2023-01-31 | 48,215.00 | 50,449.00 | 48,215.00 | 49,952.00 | 0.1M |
| 2023-01-30 | 48,711.00 | 48,910.00 | 47,917.00 | 48,463.00 | 0.0M |
| 2023-01-27 | 48,066.00 | 48,860.00 | 47,966.00 | 48,612.00 | 0.0M |
| 2023-01-26 | 48,066.00 | 48,512.00 | 47,569.00 | 48,066.00 | 0.0M |
| 2023-01-25 | 47,668.00 | 48,512.00 | 47,668.00 | 48,016.00 | 0.0M |
| 2023-01-20 | 46,626.00 | 47,768.00 | 46,626.00 | 47,668.00 | 0.0M |
| 2023-01-19 | 46,477.00 | 46,973.00 | 46,278.00 | 46,626.00 | 0.0M |
| 2023-01-18 | 46,725.00 | 46,973.00 | 46,328.00 | 46,477.00 | 0.0M |
| 2023-01-17 | 47,569.00 | 48,066.00 | 46,477.00 | 46,775.00 | 0.0M |
| 2023-01-16 | 46,725.00 | 47,817.00 | 46,377.00 | 47,668.00 | 0.0M |
| 2023-01-13 | 50,151.00 | 50,548.00 | 46,874.00 | 47,122.00 | 0.1M |
| 2023-01-12 | 44,391.00 | 49,506.00 | 44,292.00 | 49,108.00 | 0.1M |
| 2023-01-11 | 43,696.00 | 44,490.00 | 43,646.00 | 44,292.00 | 0.0M |
| 2023-01-10 | 43,746.00 | 44,242.00 | 43,348.00 | 43,795.00 | 0.0M |
| 2023-01-09 | 43,100.00 | 43,944.00 | 42,802.00 | 43,746.00 | 0.0M |
| 2023-01-06 | 42,653.00 | 43,547.00 | 42,306.00 | 42,902.00 | 0.0M |
| 2023-01-05 | 43,100.00 | 43,895.00 | 42,852.00 | 43,299.00 | 0.0M |
| 2023-01-04 | 44,292.00 | 44,689.00 | 42,852.00 | 43,001.00 | 0.0M |
| 2023-01-03 | 46,129.00 | 46,377.00 | 44,044.00 | 44,739.00 | 0.0M |
| 2023-01-02 | 48,264.00 | 48,264.00 | 46,129.00 | 46,576.00 | 0.0M |