570.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 564.00 | 566.00 | 564.00 | 565.00 | 0.4K |
| 09:10 | 575.00 | 575.00 | 565.00 | 573.00 | 1.0K |
| 09:25 | 564.00 | 564.00 | 564.00 | 564.00 | 3.5K |
| 09:30 | 564.00 | 571.00 | 564.00 | 571.00 | 0.3K |
| 09:35 | 563.00 | 571.00 | 563.00 | 571.00 | 2.0K |
| 09:40 | 571.00 | 571.00 | 566.00 | 566.00 | 0.5K |
| 09:45 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 09:50 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 09:55 | 565.00 | 570.00 | 565.00 | 570.00 | 7.0K |
| 10:00 | 568.00 | 570.00 | 568.00 | 570.00 | 0.1K |
| 10:10 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 11:25 | 565.00 | 565.00 | 564.00 | 564.00 | 0.1K |
| 11:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 11:35 | 569.00 | 570.00 | 569.00 | 569.00 | 0.2K |
| 11:40 | 563.00 | 568.00 | 563.00 | 568.00 | 0.2K |
| 11:45 | 568.00 | 568.00 | 568.00 | 568.00 | 0.6K |
| 11:50 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 12:00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 12:20 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 12:25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:10 | 568.00 | 570.00 | 568.00 | 570.00 | 1.8K |
| 14:20 | 570.00 | 570.00 | 558.00 | 570.00 | 12.3K |
| 14:25 | 570.00 | 571.00 | 570.00 | 571.00 | 0.8K |
| 14:35 | 572.00 | 574.00 | 572.00 | 574.00 | 1.2K |
| 14:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.4K |
| 14:55 | 574.00 | 574.00 | 573.00 | 573.00 | 0.2K |
| 15:00 | 574.00 | 574.00 | 573.00 | 574.00 | 0.0K |
| 15:05 | 573.00 | 574.00 | 573.00 | 573.00 | 0.0K |
| 15:15 | 573.00 | 574.00 | 573.00 | 573.00 | 0.0K |
| 15:25 | 573.00 | 573.00 | 573.00 | 573.00 | 0.9K |