Nanofilm Technologies Intl Ltd (NANO)

NANO
🏛️ 싱가포르 →
0.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 0.77 0.77 0.77 0.77 0.1K
09:00 0.77 0.77 0.77 0.77 58.1K
09:05 0.77 0.77 0.77 0.77 2.5K
09:10 0.77 0.77 0.77 0.77 6.4K
09:15 0.77 0.77 0.77 0.77 192.2K
09:20 0.77 0.77 0.77 0.77 22.1K
09:30 0.77 0.77 0.77 0.77 28.7K
09:35 0.77 0.77 0.77 0.77 20.0K
09:50 0.77 0.77 0.77 0.77 15.2K
09:55 0.76 0.76 0.76 0.76 0.3K
10:00 0.77 0.77 0.77 0.77 20.0K
10:10 0.77 0.77 0.77 0.77 32.7K
10:15 0.77 0.77 0.77 0.77 1.0K
10:20 0.77 0.77 0.77 0.77 0.1K
10:40 0.77 0.78 0.77 0.78 99.5K
10:45 0.78 0.78 0.78 0.78 1.0K
10:50 0.78 0.78 0.78 0.78 1.9K
10:55 0.77 0.77 0.77 0.77 100.1K
11:00 0.78 0.78 0.77 0.78 7.4K
11:05 0.78 0.78 0.78 0.78 0.2K
11:10 0.78 0.78 0.78 0.78 217.8K
11:15 0.78 0.78 0.78 0.78 78.4K
11:20 0.77 0.78 0.77 0.78 175.7K
11:25 0.77 0.77 0.77 0.77 2.7K
11:30 0.78 0.78 0.77 0.77 5.6K
11:35 0.78 0.78 0.78 0.78 156.7K
11:40 0.78 0.78 0.78 0.78 218.5K
11:45 0.79 0.79 0.78 0.79 530.2K
11:50 0.79 0.79 0.79 0.79 196.5K
11:55 0.79 0.79 0.78 0.79 89.3K
12:55 0.79 0.79 0.79 0.79 57.7K
13:00 0.79 0.79 0.79 0.79 68.1K
13:10 0.79 0.79 0.79 0.79 25.1K
13:15 0.78 0.79 0.78 0.79 0.2K
13:20 0.79 0.79 0.79 0.79 1.5K
13:25 0.79 0.79 0.79 0.79 20.0K
13:30 0.79 0.79 0.79 0.79 33.9K
13:35 0.79 0.79 0.79 0.79 21.0K
13:45 0.79 0.79 0.79 0.79 61.4K
13:50 0.79 0.79 0.79 0.79 122.2K
14:00 0.79 0.79 0.79 0.79 8.0K
14:10 0.79 0.79 0.78 0.78 5.3K
14:20 0.79 0.79 0.79 0.79 0.2K
14:25 0.78 0.78 0.78 0.78 0.1K
14:30 0.79 0.79 0.79 0.79 0.1K
14:45 0.78 0.78 0.78 0.78 278.0K
14:50 0.78 0.78 0.78 0.78 4.5K
15:00 0.78 0.78 0.78 0.78 110.6K
15:10 0.79 0.79 0.79 0.79 0.4K
15:20 0.79 0.79 0.79 0.79 1.0K
15:45 0.78 0.78 0.78 0.78 16.0K
15:50 0.79 0.79 0.78 0.78 71.7K
15:55 0.78 0.78 0.78 0.78 7.0K
16:05 0.78 0.78 0.78 0.78 29.6K
16:10 0.78 0.78 0.78 0.78 1.2K
16:20 0.78 0.78 0.78 0.78 8.0K
16:25 0.78 0.79 0.78 0.78 36.3K
16:30 0.78 0.78 0.78 0.78 10.1K
16:35 0.79 0.79 0.79 0.79 150.8K
16:45 0.79 0.79 0.79 0.79 0.6K
16:50 0.79 0.79 0.78 0.79 9.5K
16:55 0.79 0.79 0.78 0.78 205.3K
17:00 0.79 0.79 0.79 0.79 42.7K
날짜 시가 고가 저가 종가 거래량
2025-10-03 0.77 0.79 0.76 0.79 3.7M
2025-10-02 0.76 0.78 0.76 0.77 3.2M
2025-10-01 0.77 0.78 0.76 0.76 3.2M
2025-09-30 0.77 0.78 0.76 0.77 2.7M
2025-09-29 0.79 0.79 0.76 0.76 3.2M
2025-09-26 0.81 0.81 0.79 0.79 2.4M
2025-09-25 0.81 0.82 0.80 0.81 1.9M
2025-09-24 0.82 0.82 0.81 0.81 1.7M
2025-09-23 0.85 0.85 0.82 0.83 2.7M
2025-09-22 0.84 0.85 0.83 0.84 3.0M
2025-09-19 0.82 0.84 0.82 0.83 5.8M
2025-09-18 0.81 0.83 0.81 0.82 4.5M
2025-09-17 0.81 0.81 0.79 0.81 2.7M
2025-09-16 0.82 0.82 0.80 0.81 2.6M
2025-09-15 0.81 0.82 0.80 0.81 2.5M
2025-09-12 0.81 0.83 0.81 0.81 2.2M
2025-09-11 0.82 0.82 0.81 0.81 1.6M
2025-09-10 0.83 0.83 0.79 0.82 4.4M
2025-09-09 0.79 0.85 0.79 0.83 13.7M
2025-09-08 0.77 0.79 0.77 0.79 2.9M
2025-09-05 0.76 0.77 0.75 0.76 1.9M
2025-09-04 0.75 0.76 0.74 0.76 1.5M
2025-09-03 0.73 0.76 0.73 0.75 1.9M
2025-09-02 0.73 0.74 0.73 0.73 0.8M
2025-09-01 0.73 0.73 0.72 0.73 0.8M
2025-08-29 0.74 0.74 0.73 0.73 1.2M
2025-08-28 0.73 0.74 0.73 0.74 1.0M
2025-08-27 0.75 0.75 0.73 0.73 0.6M
2025-08-26 0.74 0.75 0.74 0.74 1.0M
2025-08-25 0.74 0.75 0.74 0.74 2.9M
2025-08-22 0.72 0.74 0.72 0.73 1.2M
2025-08-21 0.71 0.73 0.71 0.72 2.5M
2025-08-20 0.72 0.72 0.71 0.71 1.3M
2025-08-19 0.71 0.73 0.71 0.72 1.9M
2025-08-18 0.72 0.72 0.70 0.71 1.1M
2025-08-15 0.74 0.74 0.72 0.73 2.2M
2025-08-14 0.77 0.77 0.73 0.73 4.3M
2025-08-13 0.76 0.76 0.75 0.76 1.9M
2025-08-12 0.76 0.77 0.75 0.76 3.0M
2025-08-11 0.73 0.76 0.73 0.75 3.1M
2025-08-08 0.74 0.74 0.72 0.73 2.0M
2025-08-07 0.73 0.74 0.73 0.74 2.5M
2025-08-06 0.73 0.74 0.72 0.73 1.9M
2025-08-05 0.75 0.75 0.73 0.73 2.1M
2025-08-04 0.72 0.74 0.71 0.74 2.9M
2025-08-01 0.74 0.75 0.73 0.73 2.0M
2025-07-31 0.74 0.74 0.73 0.74 1.8M
2025-07-30 0.75 0.75 0.73 0.73 2.1M
2025-07-29 0.77 0.78 0.74 0.75 4.4M
2025-07-28 0.78 0.78 0.76 0.77 1.9M
2025-07-25 0.76 0.79 0.76 0.78 5.3M
2025-07-24 0.79 0.79 0.76 0.76 5.2M
2025-07-23 0.70 0.78 0.70 0.77 13.7M
2025-07-22 0.68 0.69 0.68 0.69 2.7M
2025-07-21 0.67 0.69 0.66 0.68 4.1M
2025-07-18 0.65 0.67 0.64 0.67 5.2M
2025-07-17 0.65 0.65 0.64 0.65 1.6M
2025-07-16 0.64 0.66 0.64 0.65 3.3M
2025-07-15 0.64 0.65 0.63 0.64 3.0M
2025-07-14 0.64 0.65 0.63 0.64 2.1M
2025-07-11 0.64 0.64 0.63 0.63 1.0M
2025-07-10 0.64 0.65 0.63 0.64 1.8M
2025-07-09 0.64 0.65 0.63 0.63 1.1M
2025-07-08 0.62 0.65 0.62 0.64 2.1M
2025-07-07 0.65 0.65 0.62 0.62 2.2M
2025-07-04 0.66 0.66 0.63 0.64 2.2M
2025-07-03 0.66 0.67 0.65 0.66 2.3M
2025-07-02 0.65 0.66 0.64 0.66 1.7M
2025-07-01 0.65 0.65 0.64 0.65 0.9M
2025-06-30 0.67 0.67 0.65 0.65 1.3M
2025-06-27 0.66 0.68 0.65 0.67 4.2M
2025-06-26 0.64 0.66 0.64 0.65 3.1M
2025-06-25 0.64 0.64 0.63 0.64 0.7M
2025-06-24 0.63 0.64 0.63 0.63 2.4M
2025-06-23 0.63 0.63 0.62 0.63 1.6M
2025-06-20 0.63 0.66 0.62 0.64 6.1M
2025-06-19 0.61 0.63 0.61 0.62 2.3M
2025-06-18 0.60 0.61 0.59 0.61 1.1M
2025-06-17 0.59 0.61 0.59 0.60 1.1M
2025-06-16 0.59 0.59 0.58 0.59 0.4M
2025-06-13 0.60 0.61 0.59 0.59 2.0M
2025-06-12 0.59 0.61 0.58 0.61 2.1M
2025-06-11 0.56 0.58 0.56 0.58 2.0M
2025-06-10 0.56 0.57 0.56 0.57 0.5M
2025-06-09 0.56 0.57 0.56 0.56 0.5M
2025-06-06 0.56 0.57 0.55 0.56 1.0M
2025-06-05 0.54 0.56 0.54 0.56 1.7M
2025-06-04 0.54 0.55 0.54 0.54 0.2M
2025-06-03 0.54 0.55 0.54 0.54 0.3M
2025-06-02 0.54 0.55 0.54 0.55 0.4M
2025-05-30 0.55 0.56 0.54 0.54 1.0M
2025-05-29 0.53 0.56 0.53 0.55 1.8M
2025-05-28 0.54 0.54 0.53 0.53 0.2M
2025-05-27 0.53 0.54 0.53 0.53 0.6M
2025-05-26 0.52 0.53 0.52 0.53 0.4M
2025-05-23 0.53 0.53 0.52 0.52 0.6M
2025-05-22 0.52 0.53 0.52 0.52 0.8M
2025-05-21 0.54 0.54 0.52 0.53 0.7M
2025-05-20 0.54 0.54 0.53 0.53 0.7M
2025-05-19 0.55 0.55 0.53 0.54 1.4M
2025-05-16 0.56 0.56 0.55 0.55 0.3M
2025-05-15 0.58 0.58 0.55 0.55 1.6M
2025-05-14 0.56 0.57 0.56 0.57 2.1M
2025-05-13 0.54 0.56 0.54 0.56 4.0M
2025-05-09 0.53 0.54 0.52 0.52 1.1M
2025-05-08 0.53 0.54 0.53 0.53 0.3M
2025-05-07 0.53 0.55 0.53 0.53 1.2M
2025-05-06 0.53 0.53 0.52 0.53 0.5M
2025-05-05 0.54 0.55 0.53 0.53 0.6M
2025-05-02 0.53 0.55 0.53 0.54 1.6M
2025-04-30 0.53 0.54 0.52 0.53 0.7M
2025-04-29 0.54 0.54 0.52 0.53 0.8M
2025-04-28 0.55 0.55 0.53 0.53 0.6M
2025-04-25 0.54 0.55 0.53 0.55 1.2M
2025-04-24 0.55 0.55 0.53 0.53 1.7M
2025-04-23 0.55 0.56 0.54 0.55 2.3M
2025-04-22 0.51 0.54 0.51 0.54 4.3M
2025-04-21 0.50 0.52 0.50 0.51 0.8M
2025-04-17 0.49 0.51 0.49 0.51 1.5M
2025-04-16 0.49 0.50 0.49 0.50 0.7M
2025-04-15 0.50 0.51 0.49 0.50 1.0M
2025-04-14 0.52 0.52 0.49 0.50 2.8M
2025-04-11 0.49 0.50 0.47 0.49 1.5M
2025-04-10 0.50 0.51 0.48 0.50 4.1M
2025-04-09 0.49 0.49 0.45 0.46 3.4M
2025-04-08 0.50 0.52 0.48 0.49 2.8M
2025-04-07 0.57 0.57 0.48 0.49 3.9M
2025-04-04 0.60 0.61 0.59 0.59 1.5M
2025-04-03 0.63 0.63 0.61 0.61 1.4M
2025-04-02 0.64 0.64 0.63 0.63 0.8M
2025-04-01 0.66 0.66 0.64 0.64 0.5M
2025-03-28 0.66 0.66 0.65 0.65 0.7M
2025-03-27 0.65 0.66 0.65 0.66 0.5M
2025-03-26 0.66 0.66 0.65 0.66 0.2M
2025-03-25 0.66 0.66 0.65 0.66 0.3M
2025-03-24 0.66 0.66 0.65 0.66 0.5M
2025-03-21 0.67 0.67 0.66 0.66 0.5M
2025-03-20 0.66 0.67 0.66 0.67 0.4M
2025-03-19 0.67 0.67 0.66 0.66 0.7M
2025-03-18 0.67 0.68 0.67 0.68 0.3M
2025-03-17 0.67 0.68 0.67 0.67 1.2M
2025-03-14 0.66 0.67 0.66 0.67 0.5M
2025-03-13 0.67 0.67 0.66 0.66 0.7M
2025-03-12 0.65 0.67 0.65 0.66 1.0M
2025-03-11 0.65 0.66 0.64 0.65 1.8M
2025-03-10 0.66 0.67 0.65 0.65 1.0M
2025-03-07 0.66 0.67 0.66 0.66 0.5M
2025-03-06 0.67 0.67 0.66 0.66 0.6M
2025-03-05 0.65 0.68 0.65 0.67 1.2M
2025-03-04 0.67 0.67 0.65 0.65 1.8M
2025-03-03 0.68 0.68 0.67 0.67 1.0M
2025-02-28 0.70 0.70 0.67 0.68 2.6M
2025-02-27 0.71 0.71 0.69 0.70 1.5M
2025-02-26 0.72 0.73 0.71 0.71 3.3M
2025-02-25 0.71 0.71 0.70 0.70 0.6M
2025-02-24 0.71 0.72 0.70 0.71 1.3M
2025-02-21 0.72 0.72 0.70 0.71 1.0M
2025-02-20 0.72 0.73 0.72 0.72 0.7M
2025-02-19 0.74 0.74 0.72 0.72 0.8M
2025-02-18 0.73 0.75 0.73 0.74 1.9M
2025-02-17 0.72 0.74 0.72 0.73 1.6M
2025-02-14 0.73 0.73 0.72 0.72 0.5M
2025-02-13 0.72 0.74 0.72 0.73 2.3M
2025-02-12 0.70 0.73 0.70 0.72 2.0M
2025-02-11 0.69 0.70 0.69 0.70 1.0M
2025-02-10 0.70 0.71 0.69 0.70 1.1M
2025-02-07 0.71 0.72 0.70 0.71 0.8M
2025-02-06 0.70 0.71 0.70 0.71 0.7M
2025-02-05 0.69 0.71 0.69 0.70 1.3M
2025-02-04 0.70 0.70 0.69 0.70 0.8M
2025-02-03 0.72 0.72 0.70 0.70 1.6M
2025-01-31 0.70 0.72 0.70 0.72 1.6M
2025-01-28 0.71 0.71 0.70 0.70 1.0M
2025-01-27 0.73 0.73 0.71 0.71 1.5M
2025-01-24 0.73 0.74 0.72 0.73 1.0M
2025-01-23 0.74 0.74 0.72 0.74 3.4M
2025-01-22 0.75 0.76 0.74 0.74 3.4M
2025-01-21 0.78 0.78 0.77 0.77 0.7M
2025-01-20 0.77 0.78 0.77 0.78 0.5M
2025-01-17 0.77 0.79 0.77 0.77 0.7M
2025-01-16 0.77 0.78 0.76 0.77 0.7M
2025-01-15 0.77 0.77 0.76 0.76 0.7M
2025-01-14 0.77 0.78 0.77 0.77 0.8M
2025-01-13 0.78 0.78 0.77 0.77 0.6M
2025-01-10 0.81 0.81 0.78 0.78 1.3M
2025-01-09 0.81 0.82 0.80 0.81 0.7M
2025-01-08 0.81 0.82 0.81 0.81 0.5M
2025-01-07 0.82 0.82 0.81 0.82 3.0M
2025-01-06 0.80 0.81 0.79 0.81 3.0M
2025-01-03 0.77 0.80 0.77 0.79 2.9M
2025-01-02 0.77 0.77 0.76 0.77 0.8M