나눔테크 (244880)

244880
🏛️ 대한민국 →
2,130.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
09:55 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
10:30 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
10:45 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
11:00 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
11:20 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
11:40 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
12:55 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
13:25 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
13:40 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:30 2,215.00 2,215.00 2,215.00 2,215.00 0.6K
14:35 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
14:40 2,215.00 2,330.00 2,215.00 2,330.00 0.1K
14:50 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
15:15 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
15:55 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음