1,816.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,895.00 | 1,895.00 | 1,835.00 | 1,843.00 | 2.1K |
| 09:05 | 1,836.00 | 1,839.00 | 1,800.00 | 1,811.00 | 6.0K |
| 09:10 | 1,811.00 | 1,816.00 | 1,799.00 | 1,812.00 | 5.2K |
| 09:15 | 1,834.00 | 1,849.00 | 1,811.00 | 1,849.00 | 0.5K |
| 09:20 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.8K |
| 09:25 | 1,849.00 | 1,849.00 | 1,838.00 | 1,838.00 | 2.5K |
| 09:30 | 1,836.00 | 1,837.00 | 1,836.00 | 1,837.00 | 0.0K |
| 09:35 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 09:40 | 1,814.00 | 1,832.00 | 1,800.00 | 1,801.00 | 12.3K |
| 09:45 | 1,826.00 | 1,839.00 | 1,826.00 | 1,837.00 | 0.3K |
| 09:50 | 1,836.00 | 1,836.00 | 1,835.00 | 1,835.00 | 0.0K |
| 10:00 | 1,835.00 | 1,835.00 | 1,834.00 | 1,834.00 | 0.1K |
| 10:05 | 1,833.00 | 1,833.00 | 1,809.00 | 1,826.00 | 0.0K |
| 10:10 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 10:20 | 1,810.00 | 1,817.00 | 1,810.00 | 1,817.00 | 0.1K |
| 10:25 | 1,814.00 | 1,836.00 | 1,814.00 | 1,836.00 | 1.4K |
| 10:30 | 1,837.00 | 1,866.00 | 1,837.00 | 1,864.00 | 1.5K |
| 10:35 | 1,864.00 | 1,864.00 | 1,837.00 | 1,837.00 | 0.0K |
| 10:40 | 1,837.00 | 1,837.00 | 1,834.00 | 1,834.00 | 1.8K |
| 10:50 | 1,843.00 | 1,843.00 | 1,829.00 | 1,842.00 | 0.3K |
| 10:55 | 1,841.00 | 1,841.00 | 1,827.00 | 1,837.00 | 2.4K |
| 11:00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 11:05 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 11:10 | 1,837.00 | 1,837.00 | 1,830.00 | 1,830.00 | 0.1K |
| 11:20 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 11:25 | 1,825.00 | 1,837.00 | 1,825.00 | 1,837.00 | 5.2K |
| 11:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.7K |
| 11:40 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 11:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 11:50 | 1,822.00 | 1,833.00 | 1,822.00 | 1,833.00 | 0.9K |
| 11:55 | 1,833.00 | 1,854.00 | 1,833.00 | 1,854.00 | 0.6K |
| 12:00 | 1,851.00 | 1,865.00 | 1,851.00 | 1,865.00 | 2.8K |
| 12:05 | 1,865.00 | 1,888.00 | 1,865.00 | 1,888.00 | 3.5K |
| 12:10 | 1,888.00 | 1,910.00 | 1,888.00 | 1,910.00 | 11.7K |
| 12:15 | 1,910.00 | 1,915.00 | 1,893.00 | 1,902.00 | 11.7K |
| 12:20 | 1,900.00 | 1,904.00 | 1,894.00 | 1,903.00 | 2.2K |
| 12:25 | 1,903.00 | 1,904.00 | 1,894.00 | 1,896.00 | 0.7K |
| 12:30 | 1,896.00 | 1,912.00 | 1,895.00 | 1,912.00 | 1.9K |
| 12:35 | 1,912.00 | 1,912.00 | 1,905.00 | 1,911.00 | 3.3K |
| 12:40 | 1,908.00 | 1,947.00 | 1,902.00 | 1,930.00 | 7.7K |
| 12:45 | 1,930.00 | 1,930.00 | 1,926.00 | 1,930.00 | 0.9K |
| 12:50 | 1,925.00 | 1,925.00 | 1,902.00 | 1,902.00 | 0.2K |
| 12:55 | 1,911.00 | 1,926.00 | 1,901.00 | 1,915.00 | 0.8K |
| 13:00 | 1,914.00 | 1,915.00 | 1,914.00 | 1,915.00 | 0.0K |
| 13:05 | 1,914.00 | 1,914.00 | 1,903.00 | 1,903.00 | 0.1K |
| 13:10 | 1,902.00 | 1,910.00 | 1,900.00 | 1,910.00 | 0.7K |
| 13:15 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 13:20 | 1,903.00 | 1,911.00 | 1,903.00 | 1,911.00 | 1.4K |
| 13:25 | 1,930.00 | 1,933.00 | 1,930.00 | 1,931.00 | 13.4K |
| 13:30 | 1,931.00 | 1,972.00 | 1,930.00 | 1,972.00 | 16.8K |
| 13:35 | 1,973.00 | 1,973.00 | 1,962.00 | 1,962.00 | 2.6K |
| 13:40 | 1,960.00 | 1,962.00 | 1,937.00 | 1,957.00 | 20.9K |
| 13:45 | 1,957.00 | 1,988.00 | 1,957.00 | 1,988.00 | 13.2K |
| 13:50 | 1,970.00 | 1,988.00 | 1,970.00 | 1,977.00 | 7.6K |
| 13:55 | 1,987.00 | 2,000.00 | 1,957.00 | 1,969.00 | 32.5K |
| 14:00 | 1,967.00 | 1,968.00 | 1,958.00 | 1,958.00 | 3.0K |
| 14:05 | 1,957.00 | 1,970.00 | 1,957.00 | 1,970.00 | 2.8K |
| 14:10 | 1,975.00 | 1,998.00 | 1,975.00 | 1,998.00 | 13.5K |
| 14:15 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 3.1K |
| 14:20 | 1,997.00 | 1,997.00 | 1,979.00 | 1,979.00 | 0.5K |
| 14:25 | 1,988.00 | 1,996.00 | 1,979.00 | 1,990.00 | 3.0K |
| 14:30 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 0.3K |
| 14:35 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 0.1K |
| 14:40 | 1,989.00 | 1,989.00 | 1,983.00 | 1,983.00 | 1.0K |
| 14:45 | 1,983.00 | 1,988.00 | 1,983.00 | 1,988.00 | 1.0K |
| 14:50 | 1,987.00 | 1,989.00 | 1,987.00 | 1,988.00 | 1.1K |
| 14:55 | 1,988.00 | 1,989.00 | 1,987.00 | 1,987.00 | 1.0K |
| 15:00 | 1,987.00 | 1,988.00 | 1,979.00 | 1,980.00 | 2.6K |
| 15:05 | 1,988.00 | 1,995.00 | 1,988.00 | 1,994.00 | 3.2K |
| 15:10 | 1,993.00 | 1,993.00 | 1,979.00 | 1,980.00 | 1.0K |
| 15:15 | 1,980.00 | 1,998.00 | 1,980.00 | 1,998.00 | 11.7K |
| 15:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 8.6K |