1,901.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,849.00 | 1,849.00 | 1,804.00 | 1,825.00 | 2.7K |
| 09:05 | 1,802.00 | 1,820.00 | 1,800.00 | 1,820.00 | 1.1K |
| 09:10 | 1,785.00 | 1,788.00 | 1,780.00 | 1,780.00 | 5.4K |
| 09:15 | 1,770.00 | 1,780.00 | 1,770.00 | 1,772.00 | 2.5K |
| 09:20 | 1,772.00 | 1,772.00 | 1,765.00 | 1,770.00 | 6.1K |
| 09:25 | 1,762.00 | 1,774.00 | 1,762.00 | 1,773.00 | 2.4K |
| 09:30 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 0.5K |
| 09:35 | 1,784.00 | 1,797.00 | 1,784.00 | 1,797.00 | 5.8K |
| 09:40 | 1,789.00 | 1,815.00 | 1,789.00 | 1,798.00 | 3.4K |
| 09:45 | 1,798.00 | 1,798.00 | 1,796.00 | 1,796.00 | 0.1K |
| 09:50 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 1.9K |
| 09:55 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 10:00 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 10:10 | 1,796.00 | 1,796.00 | 1,789.00 | 1,789.00 | 0.3K |
| 10:15 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 10:20 | 1,796.00 | 1,796.00 | 1,788.00 | 1,788.00 | 0.0K |
| 10:30 | 1,790.00 | 1,790.00 | 1,788.00 | 1,788.00 | 1.5K |
| 10:35 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.3K |
| 10:45 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.6K |
| 10:50 | 1,770.00 | 1,793.00 | 1,770.00 | 1,793.00 | 5.9K |
| 10:55 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 11:05 | 1,780.00 | 1,816.00 | 1,780.00 | 1,816.00 | 3.7K |
| 11:10 | 1,821.00 | 1,821.00 | 1,820.00 | 1,821.00 | 2.4K |
| 11:15 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 11:25 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 11:40 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 11:45 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 11:50 | 1,797.00 | 1,819.00 | 1,797.00 | 1,819.00 | 2.8K |
| 11:55 | 1,820.00 | 1,821.00 | 1,804.00 | 1,804.00 | 0.8K |
| 12:05 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.5K |
| 12:10 | 1,797.00 | 1,797.00 | 1,780.00 | 1,780.00 | 3.6K |
| 12:15 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 12:35 | 1,793.00 | 1,793.00 | 1,781.00 | 1,781.00 | 0.1K |
| 12:40 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 12:50 | 1,780.00 | 1,780.00 | 1,778.00 | 1,778.00 | 0.3K |
| 12:55 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 13:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.0K |
| 13:35 | 1,786.00 | 1,794.00 | 1,786.00 | 1,794.00 | 0.0K |
| 13:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 13:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:10 | 1,788.00 | 1,793.00 | 1,788.00 | 1,793.00 | 0.1K |
| 14:15 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1.1K |
| 14:35 | 1,793.00 | 1,795.00 | 1,793.00 | 1,795.00 | 1.5K |
| 14:40 | 1,796.00 | 1,806.00 | 1,796.00 | 1,806.00 | 0.3K |
| 14:45 | 1,805.00 | 1,806.00 | 1,805.00 | 1,806.00 | 0.4K |
| 15:00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.4K |
| 15:05 | 1,806.00 | 1,806.00 | 1,796.00 | 1,796.00 | 1.0K |
| 15:10 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 15:25 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.3K |