1,901.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,890.00 | 1,938.00 | 1,876.00 | 1,889.00 | 86.1K |
| 09:05 | 1,875.00 | 1,900.00 | 1,875.00 | 1,884.00 | 40.0K |
| 09:10 | 1,893.00 | 1,922.00 | 1,874.00 | 1,874.00 | 60.1K |
| 09:15 | 1,873.00 | 1,873.00 | 1,841.00 | 1,868.00 | 66.3K |
| 09:20 | 1,851.00 | 1,860.00 | 1,848.00 | 1,848.00 | 30.5K |
| 09:25 | 1,848.00 | 1,860.00 | 1,848.00 | 1,859.00 | 15.7K |
| 09:30 | 1,859.00 | 1,889.00 | 1,859.00 | 1,889.00 | 11.3K |
| 09:35 | 1,889.00 | 1,889.00 | 1,859.00 | 1,860.00 | 8.3K |
| 09:40 | 1,860.00 | 1,867.00 | 1,860.00 | 1,864.00 | 6.1K |
| 09:45 | 1,864.00 | 1,864.00 | 1,859.00 | 1,859.00 | 2.1K |
| 09:50 | 1,855.00 | 1,863.00 | 1,847.00 | 1,847.00 | 44.6K |
| 09:55 | 1,853.00 | 1,853.00 | 1,846.00 | 1,846.00 | 11.0K |
| 10:00 | 1,846.00 | 1,850.00 | 1,845.00 | 1,850.00 | 3.3K |
| 10:05 | 1,850.00 | 1,862.00 | 1,850.00 | 1,861.00 | 5.2K |
| 10:10 | 1,855.00 | 1,859.00 | 1,843.00 | 1,857.00 | 9.5K |
| 10:15 | 1,857.00 | 1,857.00 | 1,844.00 | 1,850.00 | 36.4K |
| 10:20 | 1,850.00 | 1,850.00 | 1,846.00 | 1,850.00 | 1.4K |
| 10:25 | 1,850.00 | 1,850.00 | 1,845.00 | 1,847.00 | 6.8K |
| 10:30 | 1,847.00 | 1,850.00 | 1,845.00 | 1,850.00 | 2.4K |
| 10:35 | 1,850.00 | 1,850.00 | 1,846.00 | 1,846.00 | 1.7K |
| 10:40 | 1,848.00 | 1,848.00 | 1,844.00 | 1,848.00 | 23.6K |
| 10:45 | 1,844.00 | 1,850.00 | 1,844.00 | 1,850.00 | 3.6K |
| 10:50 | 1,850.00 | 1,850.00 | 1,844.00 | 1,845.00 | 4.8K |
| 10:55 | 1,844.00 | 1,845.00 | 1,842.00 | 1,842.00 | 10.8K |
| 11:00 | 1,842.00 | 1,842.00 | 1,841.00 | 1,842.00 | 4.7K |
| 11:05 | 1,842.00 | 1,843.00 | 1,835.00 | 1,838.00 | 22.9K |
| 11:10 | 1,838.00 | 1,843.00 | 1,838.00 | 1,838.00 | 2.0K |
| 11:15 | 1,838.00 | 1,839.00 | 1,838.00 | 1,839.00 | 1.3K |
| 11:20 | 1,841.00 | 1,841.00 | 1,835.00 | 1,836.00 | 2.7K |
| 11:25 | 1,836.00 | 1,836.00 | 1,830.00 | 1,830.00 | 14.2K |
| 11:30 | 1,830.00 | 1,831.00 | 1,829.00 | 1,830.00 | 6.3K |
| 11:35 | 1,830.00 | 1,830.00 | 1,828.00 | 1,829.00 | 1.7K |
| 11:40 | 1,829.00 | 1,829.00 | 1,815.00 | 1,815.00 | 19.7K |
| 11:45 | 1,815.00 | 1,820.00 | 1,810.00 | 1,820.00 | 44.2K |
| 11:50 | 1,820.00 | 1,828.00 | 1,819.00 | 1,819.00 | 1.8K |
| 11:55 | 1,827.00 | 1,830.00 | 1,819.00 | 1,820.00 | 8.4K |
| 12:00 | 1,825.00 | 1,825.00 | 1,819.00 | 1,819.00 | 3.5K |
| 12:05 | 1,820.00 | 1,828.00 | 1,820.00 | 1,821.00 | 2.1K |
| 12:10 | 1,821.00 | 1,832.00 | 1,820.00 | 1,829.00 | 2.3K |
| 12:15 | 1,829.00 | 1,829.00 | 1,819.00 | 1,819.00 | 4.9K |
| 12:20 | 1,818.00 | 1,828.00 | 1,818.00 | 1,828.00 | 0.7K |
| 12:25 | 1,828.00 | 1,828.00 | 1,825.00 | 1,825.00 | 1.4K |
| 12:30 | 1,827.00 | 1,827.00 | 1,820.00 | 1,820.00 | 0.5K |
| 12:35 | 1,820.00 | 1,820.00 | 1,818.00 | 1,819.00 | 5.6K |
| 12:40 | 1,819.00 | 1,819.00 | 1,814.00 | 1,814.00 | 11.5K |
| 12:45 | 1,815.00 | 1,815.00 | 1,813.00 | 1,814.00 | 3.7K |
| 12:50 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.8K |
| 12:55 | 1,814.00 | 1,814.00 | 1,812.00 | 1,812.00 | 3.9K |
| 13:00 | 1,812.00 | 1,814.00 | 1,812.00 | 1,814.00 | 6.7K |
| 13:05 | 1,815.00 | 1,820.00 | 1,813.00 | 1,814.00 | 2.0K |
| 13:10 | 1,822.00 | 1,822.00 | 1,816.00 | 1,816.00 | 0.0K |
| 13:15 | 1,816.00 | 1,819.00 | 1,816.00 | 1,819.00 | 1.6K |
| 13:20 | 1,819.00 | 1,819.00 | 1,817.00 | 1,817.00 | 0.9K |
| 13:25 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 3.7K |
| 13:30 | 1,818.00 | 1,824.00 | 1,818.00 | 1,821.00 | 2.3K |
| 13:35 | 1,824.00 | 1,827.00 | 1,821.00 | 1,827.00 | 1.6K |
| 13:40 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 13:45 | 1,820.00 | 1,821.00 | 1,820.00 | 1,821.00 | 4.0K |
| 13:50 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.00 | 4.5K |
| 13:55 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 0.0K |
| 14:00 | 1,821.00 | 1,829.00 | 1,821.00 | 1,828.00 | 10.0K |
| 14:05 | 1,828.00 | 1,832.00 | 1,820.00 | 1,824.00 | 9.9K |
| 14:10 | 1,824.00 | 1,825.00 | 1,823.00 | 1,825.00 | 0.2K |
| 14:15 | 1,824.00 | 1,832.00 | 1,824.00 | 1,828.00 | 4.8K |
| 14:20 | 1,827.00 | 1,829.00 | 1,827.00 | 1,827.00 | 4.2K |
| 14:25 | 1,829.00 | 1,832.00 | 1,827.00 | 1,827.00 | 6.0K |
| 14:30 | 1,832.00 | 1,835.00 | 1,832.00 | 1,834.00 | 3.3K |
| 14:35 | 1,835.00 | 1,837.00 | 1,835.00 | 1,837.00 | 1.8K |
| 14:40 | 1,837.00 | 1,839.00 | 1,835.00 | 1,839.00 | 0.4K |
| 14:45 | 1,839.00 | 1,854.00 | 1,838.00 | 1,854.00 | 2.6K |
| 14:50 | 1,854.00 | 1,861.00 | 1,854.00 | 1,860.00 | 5.4K |
| 14:55 | 1,855.00 | 1,861.00 | 1,855.00 | 1,859.00 | 7.4K |
| 15:00 | 1,862.00 | 1,862.00 | 1,857.00 | 1,858.00 | 1.5K |
| 15:05 | 1,857.00 | 1,857.00 | 1,855.00 | 1,855.00 | 4.8K |
| 15:10 | 1,855.00 | 1,855.00 | 1,854.00 | 1,854.00 | 1.0K |
| 15:15 | 1,855.00 | 1,858.00 | 1,854.00 | 1,854.00 | 11.2K |
| 15:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 11.7K |