Nanosphere Health Sciences Inc (NSHS)

NSHS
🏛️ 미국 →
0.02
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 0.00 0.00 0.00 0.00 0.0M
2023-12-22 0.00 0.00 0.00 0.00 0.0M
2023-12-18 0.01 0.01 0.01 0.01 0.0M
2023-12-13 0.00 0.00 0.00 0.00 0.0M
2023-12-12 0.00 0.00 0.00 0.00 0.0M
2023-10-26 0.02 0.02 0.00 0.00 0.0M
2023-10-25 0.02 0.02 0.02 0.02 0.0M
2023-10-24 0.02 0.02 0.02 0.02 0.0M
2023-10-13 0.00 0.00 0.00 0.00 0.0M
2023-10-04 0.00 0.00 0.00 0.00 0.0M
2023-09-20 0.00 0.00 0.00 0.00 0.0M
2023-08-23 0.01 0.01 0.01 0.01 0.0M
2023-08-11 0.01 0.01 0.01 0.01 0.0M
2023-07-28 0.01 0.01 0.01 0.01 0.1M
2023-07-14 0.02 0.02 0.02 0.02 0.0M
2023-07-12 0.01 0.01 0.01 0.01 0.0M
2023-06-28 0.01 0.01 0.01 0.01 0.0M
2023-06-22 0.10 0.10 0.03 0.03 0.0M
2023-06-07 0.01 0.01 0.01 0.01 0.0M
2023-05-22 0.00 0.00 0.00 0.00 0.0M
2023-03-14 0.20 0.20 0.04 0.04 0.0M
2023-03-02 0.19 0.19 0.19 0.19 0.0M
2023-02-28 0.01 0.01 0.01 0.01 0.0M
2023-02-16 0.01 0.02 0.01 0.02 0.0M
2023-01-30 0.01 0.01 0.01 0.01 0.0M
2023-01-27 0.02 0.02 0.02 0.02 0.0M