Narmada Macplast Drip Irrigation Systems Ltd (NARC)

NARC
🏛️ 인도 →
202.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 12.50 12.50 12.01 12.01 0.0M
2022-12-29 12.01 12.01 12.01 12.01 0.0M
2022-12-28 11.44 11.44 11.44 11.44 0.0M
2022-12-27 10.60 10.90 10.60 10.90 0.0M
2022-12-26 9.90 10.39 9.90 10.39 0.0M
2022-12-23 9.90 9.90 9.90 9.90 0.0M
2022-12-22 10.18 10.18 9.68 9.68 0.0M
2022-12-21 10.18 10.18 10.18 10.18 0.0M
2022-12-20 9.70 9.70 9.70 9.70 0.0M
2022-12-19 8.80 9.24 8.80 9.24 0.0M
2022-12-16 9.05 9.05 8.80 8.80 0.0M
2022-12-15 8.62 8.62 8.62 8.62 0.0M
2022-12-13 8.62 8.62 8.21 8.21 0.0M
2022-12-12 8.21 8.21 8.21 8.21 0.0M
2022-12-09 7.82 7.82 7.82 7.82 0.0M
2022-12-05 7.45 7.45 7.45 7.45 0.0M
2022-12-02 7.27 7.27 7.27 7.27 0.0M
2022-12-01 7.27 7.27 7.27 7.27 0.0M
2022-11-30 7.27 7.27 7.27 7.27 0.0M
2022-11-29 6.93 6.93 6.93 6.93 0.0M
2022-11-28 7.64 7.64 7.28 7.28 0.0M
2022-11-25 7.28 7.28 7.28 7.28 0.0M
2022-11-24 8.05 8.05 7.65 7.66 0.0M
2022-11-22 8.05 8.05 8.05 8.05 0.0M
2022-11-21 8.20 8.20 8.00 8.20 0.0M
2022-11-14 8.00 8.00 8.00 8.00 0.0M
2022-11-09 8.00 8.00 8.00 8.00 0.0M
2022-11-07 7.53 8.00 7.53 8.00 0.0M
2022-11-04 8.33 8.33 7.92 7.92 0.0M
2022-11-03 8.33 8.33 8.33 8.33 0.0M
2022-11-01 8.33 8.33 8.33 8.33 0.0M
2022-10-28 8.33 8.33 8.33 8.33 0.0M
2022-10-25 8.33 8.33 8.33 8.33 0.0M
2022-10-21 8.76 8.76 8.76 8.76 0.0M
2022-10-20 10.18 10.18 9.22 9.22 0.0M
2022-10-19 9.91 9.91 9.70 9.70 0.0M
2022-10-18 9.47 9.47 9.47 9.47 0.0M
2022-10-17 8.85 9.47 8.85 9.47 0.0M
2022-10-13 9.02 9.02 9.02 9.02 0.0M
2022-10-12 9.63 9.63 8.88 9.02 0.0M
2022-10-07 9.18 9.18 9.18 9.18 0.0M
2022-10-04 9.18 9.18 9.18 9.18 0.0M
2022-09-27 9.18 9.18 9.18 9.18 0.0M
2022-09-22 9.18 9.18 9.18 9.18 0.0M
2022-09-21 8.75 8.75 8.75 8.75 0.0M
2022-09-20 8.56 8.56 8.56 8.56 0.0M
2022-09-14 8.16 9.00 8.16 8.16 0.0M
2022-09-13 9.00 9.00 8.58 8.58 0.0M
2022-09-12 9.25 9.25 8.59 9.03 0.0M
2022-09-08 9.50 9.50 9.03 9.03 0.0M
2022-09-06 9.12 9.50 9.12 9.50 0.0M
2022-09-05 9.59 9.59 9.12 9.12 0.0M
2022-09-02 9.59 9.59 9.59 9.59 0.0M
2022-09-01 9.80 10.50 9.50 9.59 0.0M
2022-08-30 10.00 10.00 10.00 10.00 0.0M
2022-08-29 10.20 10.20 10.20 10.20 0.0M
2022-08-26 10.20 10.41 10.20 10.20 0.0M
2022-08-25 10.20 10.20 10.20 10.20 0.0M
2022-08-24 10.71 10.71 10.20 10.20 0.0M
2022-08-23 10.20 10.20 10.20 10.20 0.0M
2022-08-22 9.72 9.72 9.72 9.72 0.0M
2022-08-19 9.26 9.26 9.26 9.26 0.0M
2022-08-18 8.82 8.82 8.82 8.82 0.0M
2022-08-17 8.40 8.40 8.40 8.40 0.0M
2022-08-16 7.80 8.00 7.80 8.00 0.0M
2022-08-11 7.62 7.62 7.62 7.62 0.0M
2022-08-10 7.64 7.64 7.62 7.62 0.0M
2022-08-08 7.28 7.28 7.28 7.28 0.0M
2022-08-05 7.28 7.28 7.28 7.28 0.0M
2022-08-02 7.28 7.28 7.28 7.28 0.0M
2022-07-29 6.94 6.94 6.94 6.94 0.0M
2022-07-26 6.61 6.61 6.61 6.61 0.0M
2022-07-21 6.30 6.30 6.30 6.30 0.0M
2022-07-20 6.55 6.55 6.40 6.40 0.0M
2022-07-18 6.40 6.40 6.40 6.40 0.0M
2022-07-13 6.47 6.47 6.47 6.47 0.0M
2022-07-04 6.81 6.81 6.81 6.81 0.0M
2022-07-01 6.81 6.81 6.81 6.81 0.0M
2022-06-30 7.16 7.16 7.16 7.16 0.0M
2022-06-29 6.82 6.82 6.82 6.82 0.0M
2022-06-27 7.89 7.89 7.17 7.17 0.0M
2022-06-24 7.52 7.52 7.52 7.52 0.0M
2022-06-23 7.17 7.17 7.17 7.17 0.0M
2022-06-20 7.17 7.17 7.17 7.17 0.0M
2022-06-17 7.17 7.17 7.17 7.17 0.0M
2022-06-16 7.17 7.17 7.17 7.17 0.0M
2022-06-14 7.53 7.53 7.53 7.53 0.0M
2022-06-13 7.17 7.18 7.17 7.18 0.0M
2022-06-10 7.22 7.54 7.22 7.54 0.0M
2022-06-09 7.60 7.60 7.60 7.60 0.0M
2022-06-08 7.55 7.60 7.55 7.60 0.0M
2022-06-07 7.94 7.94 7.94 7.94 0.0M
2022-06-06 8.35 8.35 8.35 8.35 0.0M
2022-06-03 8.35 8.35 8.35 8.35 0.0M
2022-06-02 8.35 8.35 8.35 8.35 0.0M
2022-05-31 8.35 8.35 8.35 8.35 0.0M
2022-05-25 8.35 8.35 8.35 8.35 0.0M
2022-05-24 8.75 8.75 8.75 8.75 0.0M
2022-05-20 10.10 10.10 9.20 9.20 0.0M
2022-05-18 9.65 9.65 9.65 9.65 0.0M
2022-05-17 9.65 9.65 9.65 9.65 0.0M
2022-05-16 10.10 10.10 9.60 9.65 0.0M
2022-05-13 10.10 10.10 10.10 10.10 0.0M
2022-05-12 10.60 10.60 10.60 10.60 0.0M
2022-05-11 10.90 11.00 10.90 10.95 0.0M
2022-05-10 11.45 12.05 11.45 11.45 0.0M
2022-05-09 12.05 12.05 12.05 12.05 0.0M
2022-05-06 12.65 12.65 12.65 12.65 0.0M
2022-05-05 13.30 13.30 13.30 13.30 0.0M
2022-05-04 14.00 14.00 14.00 14.00 0.0M
2022-05-02 14.70 14.70 14.70 14.70 0.0M
2022-04-29 17.06 17.06 15.44 15.44 0.0M
2022-04-28 16.25 16.25 15.80 16.25 0.0M
2022-04-27 16.25 16.25 15.48 15.48 0.0M
2022-04-26 15.05 15.48 14.50 15.48 0.0M
2022-04-25 14.79 14.79 14.75 14.75 0.0M
2022-04-22 14.09 14.09 14.09 14.09 0.0M
2022-04-21 13.42 13.42 13.42 13.42 0.0M
2022-04-20 12.79 12.79 12.79 12.79 0.0M
2022-04-19 12.19 12.19 11.75 12.19 0.0M
2022-04-18 12.19 12.19 11.61 11.61 0.0M
2022-04-13 11.61 11.61 11.61 11.61 0.0M
2022-04-12 10.54 11.06 10.54 11.06 0.0M
2022-04-11 10.25 10.54 10.25 10.54 0.0M
2022-04-08 9.80 10.04 9.80 10.04 0.0M
2022-04-07 9.57 9.57 9.57 9.57 0.0M
2022-04-06 10.07 10.07 10.07 10.07 0.0M
2022-04-04 9.57 10.07 9.57 10.07 0.0M
2022-04-01 10.29 10.29 10.07 10.07 0.0M
2022-03-31 10.60 10.60 10.60 10.60 0.0M
2022-03-30 11.15 11.15 11.15 11.15 0.0M
2022-03-29 11.70 11.70 11.70 11.70 0.0M
2022-03-28 12.30 12.30 12.30 12.30 0.0M
2022-03-25 12.90 12.90 12.90 12.90 0.0M
2022-03-24 13.55 13.55 13.55 13.55 0.0M
2022-03-23 14.25 14.25 14.25 14.25 0.0M
2022-03-22 14.95 14.95 14.95 14.95 0.0M
2022-03-21 15.70 15.70 15.70 15.70 0.0M
2022-03-17 17.35 17.35 16.50 16.50 0.0M
2022-03-14 17.35 17.35 17.35 17.35 0.0M
2022-03-08 18.25 18.25 18.25 18.25 0.0M
2022-02-23 19.20 19.20 19.20 19.20 0.0M