Narmada Macplast Drip Irrigation Systems Ltd (NARC)

NARC
🏛️ 인도 →
202.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 13.87 13.87 13.30 13.30 0.0M
2023-12-28 13.26 13.26 13.26 13.26 0.0M
2023-12-27 13.13 13.13 13.00 13.00 0.0M
2023-12-26 12.58 12.58 12.58 12.58 0.0M
2023-12-22 12.90 12.90 12.90 12.90 0.0M
2023-12-21 13.20 13.20 13.20 13.20 0.0M
2023-12-20 12.65 12.65 12.65 12.65 0.0M
2023-12-19 13.00 13.58 13.00 13.28 0.0M
2023-12-18 14.33 14.33 13.00 13.00 0.0M
2023-12-15 13.65 13.65 13.65 13.65 0.0M
2023-12-04 13.65 13.65 13.65 13.65 0.0M
2023-11-15 13.80 13.80 13.70 13.70 0.0M
2023-11-13 13.90 13.90 13.90 13.90 0.0M
2023-10-23 13.90 13.90 13.90 13.90 0.0M
2023-10-03 13.96 13.96 13.90 13.90 0.0M
2023-09-29 13.30 13.30 13.30 13.30 0.0M
2023-09-28 11.47 12.67 11.47 12.67 0.0M
2023-09-27 12.07 12.07 12.07 12.07 0.0M
2023-09-26 12.07 12.07 12.07 12.07 0.0M
2023-09-25 12.70 12.70 12.70 12.70 0.0M
2023-09-22 12.10 12.10 12.10 12.10 0.0M
2023-09-21 11.25 11.53 11.25 11.53 0.0M
2023-09-20 10.99 10.99 10.99 10.99 0.0M
2023-09-18 10.47 10.47 10.47 10.47 0.0M
2023-09-14 9.98 9.98 9.98 9.98 0.0M
2023-09-13 9.06 9.51 9.06 9.51 0.0M
2023-09-12 9.06 9.06 9.06 9.06 0.0M
2023-09-08 8.26 8.67 8.26 8.63 0.0M
2023-09-07 8.26 8.26 8.26 8.26 0.0M
2023-08-28 8.26 8.26 8.26 8.26 0.0M
2023-08-24 8.47 8.47 8.47 8.47 0.0M
2023-08-23 8.46 8.46 8.46 8.46 0.0M
2023-08-22 8.09 8.09 8.09 8.09 0.0M
2023-08-21 8.09 8.09 8.09 8.09 0.0M
2023-08-14 8.09 8.09 8.09 8.09 0.0M
2023-08-09 8.09 8.09 8.09 8.09 0.0M
2023-08-08 8.09 8.09 8.09 8.09 0.0M
2023-08-04 7.69 8.09 7.69 8.09 0.0M
2023-08-02 8.09 8.09 8.09 8.09 0.0M
2023-07-31 8.00 8.09 7.50 8.09 0.0M
2023-07-28 7.71 7.71 7.71 7.71 0.0M
2023-07-25 7.35 7.35 7.35 7.35 0.0M
2023-07-24 7.16 7.16 6.82 7.00 0.0M
2023-07-20 7.53 7.53 7.16 7.16 0.0M
2023-07-19 7.53 7.53 7.53 7.53 0.0M
2023-07-18 7.92 7.92 7.92 7.92 0.0M
2023-07-17 8.33 8.33 8.33 8.33 0.0M
2023-07-14 8.76 8.76 8.76 8.76 0.0M
2023-07-13 9.22 9.22 9.22 9.22 0.0M
2023-07-12 9.70 9.70 9.70 9.70 0.0M
2023-07-11 10.50 10.50 10.21 10.21 0.0M
2023-07-10 10.74 10.74 10.74 10.74 0.0M
2023-07-04 11.00 11.00 10.74 10.74 0.0M
2023-06-30 10.78 11.00 10.73 11.00 0.0M
2023-06-26 11.00 11.00 11.00 11.00 0.0M
2023-06-22 11.57 11.57 11.20 11.20 0.0M
2023-06-21 11.57 11.57 11.57 11.57 0.0M
2023-06-16 11.58 11.58 11.57 11.57 0.0M
2023-06-12 11.34 11.57 11.34 11.57 0.0M
2023-05-22 11.57 11.57 11.57 11.57 0.0M
2023-04-20 11.57 11.57 11.57 11.57 0.0M
2023-03-10 11.20 11.20 11.02 11.02 0.0M
2023-03-09 11.60 11.60 11.60 11.60 0.0M
2023-02-27 11.60 11.60 11.60 11.60 0.0M
2023-02-23 11.60 11.60 11.60 11.60 0.0M
2023-02-20 11.56 11.60 11.56 11.60 0.0M
2023-02-17 11.02 12.16 11.02 12.16 0.0M
2023-02-16 11.60 11.60 10.95 11.59 0.0M
2023-02-15 11.95 11.95 11.36 11.36 0.0M
2023-02-14 11.95 11.95 11.95 11.95 0.0M
2023-02-13 12.25 12.25 12.00 12.00 0.0M
2023-02-08 12.01 12.01 12.01 12.01 0.0M