2,050.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,748.95 | 1,760.53 | 1,746.84 | 1,756.02 | 0.0M |
| 2024-12-27 | 1,737.65 | 1,756.51 | 1,736.94 | 1,752.85 | 0.0M |
| 2024-12-23 | 1,734.92 | 1,738.53 | 1,727.19 | 1,733.17 | 0.0M |
| 2024-12-20 | 1,730.10 | 1,737.70 | 1,709.91 | 1,736.42 | 0.0M |
| 2024-12-19 | 1,748.33 | 1,764.27 | 1,733.74 | 1,738.73 | 0.0M |
| 2024-12-18 | 1,755.94 | 1,776.79 | 1,751.88 | 1,773.44 | 0.0M |
| 2024-12-17 | 1,760.39 | 1,762.27 | 1,752.27 | 1,752.27 | 0.0M |
| 2024-12-16 | 1,782.82 | 1,784.00 | 1,760.15 | 1,766.63 | 0.0M |
| 2024-12-13 | 1,798.11 | 1,804.98 | 1,786.10 | 1,787.55 | 0.0M |
| 2024-12-12 | 1,809.61 | 1,813.71 | 1,792.41 | 1,796.19 | 0.0M |
| 2024-12-11 | 1,804.10 | 1,814.83 | 1,798.09 | 1,809.26 | 0.0M |
| 2024-12-10 | 1,807.73 | 1,812.46 | 1,802.30 | 1,808.59 | 0.0M |
| 2024-12-09 | 1,816.08 | 1,824.94 | 1,812.73 | 1,816.07 | 0.0M |
| 2024-12-06 | 1,800.90 | 1,813.01 | 1,799.87 | 1,810.47 | 0.0M |
| 2024-12-05 | 1,799.45 | 1,809.28 | 1,796.74 | 1,801.28 | 0.0M |
| 2024-12-04 | 1,787.11 | 1,800.01 | 1,787.11 | 1,798.85 | 0.0M |
| 2024-12-03 | 1,786.88 | 1,792.33 | 1,781.13 | 1,785.69 | 0.0M |
| 2024-12-02 | 1,762.78 | 1,790.03 | 1,758.81 | 1,781.97 | 0.0M |
| 2024-11-29 | 1,769.74 | 1,773.62 | 1,762.13 | 1,769.39 | 0.0M |
| 2024-11-28 | 1,767.07 | 1,776.77 | 1,767.07 | 1,772.98 | 0.0M |
| 2024-11-27 | 1,739.03 | 1,761.80 | 1,737.14 | 1,761.78 | 0.0M |
| 2024-11-26 | 1,758.11 | 1,758.11 | 1,743.22 | 1,746.28 | 0.0M |
| 2024-11-25 | 1,762.35 | 1,769.45 | 1,755.38 | 1,764.62 | 0.0M |
| 2024-11-22 | 1,740.03 | 1,753.71 | 1,730.47 | 1,751.70 | 0.0M |
| 2024-11-21 | 1,735.88 | 1,737.71 | 1,716.41 | 1,735.08 | 0.0M |
| 2024-11-20 | 1,756.18 | 1,758.58 | 1,734.29 | 1,734.74 | 0.0M |
| 2024-11-19 | 1,764.93 | 1,774.51 | 1,725.57 | 1,746.24 | 0.0M |
| 2024-11-18 | 1,768.61 | 1,774.13 | 1,754.52 | 1,759.94 | 0.0M |
| 2024-11-15 | 1,772.94 | 1,783.07 | 1,767.47 | 1,769.12 | 0.0M |
| 2024-11-14 | 1,772.49 | 1,781.97 | 1,767.90 | 1,780.74 | 0.0M |
| 2024-11-13 | 1,776.34 | 1,785.60 | 1,760.33 | 1,770.25 | 0.0M |
| 2024-11-12 | 1,809.03 | 1,809.10 | 1,776.27 | 1,777.83 | 0.0M |
| 2024-11-11 | 1,814.74 | 1,826.81 | 1,814.73 | 1,819.83 | 0.0M |
| 2024-11-08 | 1,809.39 | 1,809.48 | 1,794.85 | 1,803.71 | 0.0M |
| 2024-11-07 | 1,789.42 | 1,816.98 | 1,788.64 | 1,809.73 | 0.0M |
| 2024-11-06 | 1,800.17 | 1,821.10 | 1,788.93 | 1,789.04 | 0.0M |
| 2024-11-05 | 1,797.33 | 1,801.59 | 1,783.19 | 1,790.25 | 0.0M |
| 2024-11-04 | 1,797.74 | 1,804.00 | 1,788.56 | 1,796.23 | 0.0M |
| 2024-11-01 | 1,791.89 | 1,804.70 | 1,791.89 | 1,794.59 | 0.0M |
| 2024-10-31 | 1,786.82 | 1,798.63 | 1,784.83 | 1,789.57 | 0.0M |
| 2024-10-30 | 1,819.47 | 1,822.51 | 1,796.09 | 1,796.09 | 0.0M |
| 2024-10-29 | 1,829.03 | 1,833.60 | 1,817.25 | 1,818.96 | 0.0M |
| 2024-10-28 | 1,817.15 | 1,826.61 | 1,807.29 | 1,823.64 | 0.0M |
| 2024-10-25 | 1,811.25 | 1,820.58 | 1,804.26 | 1,813.10 | 0.0M |
| 2024-10-24 | 1,800.40 | 1,824.28 | 1,800.01 | 1,810.53 | 0.0M |
| 2024-10-23 | 1,800.18 | 1,809.42 | 1,795.07 | 1,803.10 | 0.0M |
| 2024-10-22 | 1,792.37 | 1,797.86 | 1,774.26 | 1,792.73 | 0.0M |
| 2024-10-21 | 1,804.82 | 1,812.75 | 1,792.21 | 1,793.37 | 0.0M |
| 2024-10-18 | 1,786.62 | 1,807.55 | 1,785.58 | 1,805.72 | 0.0M |
| 2024-10-17 | 1,791.70 | 1,799.05 | 1,788.05 | 1,788.57 | 0.0M |
| 2024-10-16 | 1,785.38 | 1,793.69 | 1,777.13 | 1,787.23 | 0.0M |
| 2024-10-15 | 1,780.61 | 1,791.84 | 1,776.37 | 1,788.10 | 0.0M |
| 2024-10-14 | 1,788.25 | 1,790.49 | 1,771.93 | 1,778.89 | 0.0M |
| 2024-10-11 | 1,779.86 | 1,791.26 | 1,779.10 | 1,788.14 | 0.0M |
| 2024-10-10 | 1,795.97 | 1,798.76 | 1,775.08 | 1,780.00 | 0.0M |
| 2024-10-09 | 1,787.79 | 1,797.91 | 1,785.10 | 1,796.82 | 0.0M |
| 2024-10-08 | 1,785.74 | 1,799.16 | 1,781.67 | 1,791.36 | 0.0M |
| 2024-10-07 | 1,805.42 | 1,807.37 | 1,786.42 | 1,798.13 | 0.0M |
| 2024-10-04 | 1,790.43 | 1,806.80 | 1,789.16 | 1,803.93 | 0.0M |
| 2024-10-03 | 1,808.98 | 1,813.96 | 1,788.09 | 1,789.96 | 0.0M |
| 2024-10-02 | 1,814.51 | 1,816.16 | 1,803.80 | 1,812.69 | 0.0M |
| 2024-10-01 | 1,828.27 | 1,839.27 | 1,811.59 | 1,814.19 | 0.0M |
| 2024-09-30 | 1,838.60 | 1,844.42 | 1,820.82 | 1,826.04 | 0.0M |
| 2024-09-27 | 1,844.20 | 1,849.10 | 1,834.33 | 1,839.85 | 0.0M |
| 2024-09-26 | 1,840.94 | 1,852.54 | 1,832.47 | 1,847.16 | 0.0M |
| 2024-09-25 | 1,817.39 | 1,834.27 | 1,817.39 | 1,829.41 | 0.0M |
| 2024-09-24 | 1,834.12 | 1,837.85 | 1,815.76 | 1,822.72 | 0.0M |
| 2024-09-23 | 1,816.46 | 1,827.52 | 1,807.44 | 1,824.35 | 0.0M |
| 2024-09-20 | 1,832.71 | 1,833.88 | 1,812.01 | 1,818.11 | 0.0M |
| 2024-09-19 | 1,818.91 | 1,837.89 | 1,815.71 | 1,833.67 | 0.0M |
| 2024-09-18 | 1,802.35 | 1,803.42 | 1,792.75 | 1,803.27 | 0.0M |
| 2024-09-17 | 1,784.84 | 1,804.71 | 1,783.71 | 1,800.38 | 0.0M |
| 2024-09-16 | 1,780.64 | 1,783.67 | 1,776.15 | 1,780.78 | 0.0M |
| 2024-09-13 | 1,770.38 | 1,787.09 | 1,769.92 | 1,784.69 | 0.0M |
| 2024-09-12 | 1,766.73 | 1,781.99 | 1,759.20 | 1,766.68 | 0.0M |
| 2024-09-11 | 1,762.22 | 1,769.96 | 1,745.42 | 1,749.53 | 0.0M |
| 2024-09-10 | 1,766.10 | 1,783.10 | 1,759.86 | 1,763.88 | 0.0M |
| 2024-09-09 | 1,760.04 | 1,769.64 | 1,759.95 | 1,764.84 | 0.0M |
| 2024-09-06 | 1,767.90 | 1,772.31 | 1,751.26 | 1,751.31 | 0.0M |
| 2024-09-05 | 1,762.48 | 1,776.89 | 1,757.20 | 1,774.25 | 0.0M |
| 2024-09-04 | 1,753.69 | 1,769.83 | 1,749.15 | 1,765.66 | 0.0M |
| 2024-09-03 | 1,800.31 | 1,802.55 | 1,772.50 | 1,774.62 | 0.0M |
| 2024-09-02 | 1,810.89 | 1,810.94 | 1,793.34 | 1,800.94 | 0.0M |
| 2024-08-30 | 1,796.02 | 1,815.04 | 1,795.91 | 1,812.91 | 0.0M |
| 2024-08-29 | 1,777.86 | 1,795.04 | 1,776.84 | 1,786.93 | 0.0M |
| 2024-08-28 | 1,780.43 | 1,787.50 | 1,774.76 | 1,778.18 | 0.0M |
| 2024-08-27 | 1,786.07 | 1,787.19 | 1,776.46 | 1,778.36 | 0.0M |
| 2024-08-26 | 1,783.62 | 1,786.82 | 1,776.84 | 1,784.99 | 0.0M |
| 2024-08-23 | 1,764.13 | 1,787.26 | 1,763.95 | 1,785.59 | 0.0M |
| 2024-08-22 | 1,751.88 | 1,766.10 | 1,751.64 | 1,761.19 | 0.0M |
| 2024-08-21 | 1,758.88 | 1,765.72 | 1,746.12 | 1,752.29 | 0.0M |
| 2024-08-20 | 1,775.88 | 1,779.18 | 1,757.68 | 1,759.21 | 0.0M |
| 2024-08-19 | 1,760.50 | 1,775.06 | 1,759.28 | 1,773.82 | 0.0M |
| 2024-08-16 | 1,775.43 | 1,778.45 | 1,754.79 | 1,760.92 | 0.0M |
| 2024-08-15 | 1,747.24 | 1,771.82 | 1,747.24 | 1,770.20 | 0.0M |
| 2024-08-14 | 1,738.42 | 1,747.50 | 1,738.42 | 1,747.43 | 0.0M |
| 2024-08-13 | 1,735.44 | 1,737.82 | 1,720.61 | 1,735.40 | 0.0M |
| 2024-08-12 | 1,741.50 | 1,744.97 | 1,728.54 | 1,730.90 | 0.0M |
| 2024-08-09 | 1,737.27 | 1,754.18 | 1,731.97 | 1,735.85 | 0.0M |
| 2024-08-08 | 1,720.67 | 1,732.71 | 1,703.76 | 1,729.52 | 0.0M |
| 2024-08-07 | 1,708.71 | 1,735.86 | 1,707.97 | 1,730.72 | 0.0M |
| 2024-08-06 | 1,706.45 | 1,723.26 | 1,676.40 | 1,694.85 | 0.0M |
| 2024-08-05 | 1,688.20 | 1,705.97 | 1,658.79 | 1,694.73 | 0.0M |
| 2024-08-02 | 1,761.58 | 1,765.68 | 1,741.11 | 1,747.00 | 0.0M |
| 2024-08-01 | 1,803.24 | 1,811.78 | 1,774.74 | 1,776.58 | 0.0M |
| 2024-07-31 | 1,826.52 | 1,828.44 | 1,804.96 | 1,804.96 | 0.0M |
| 2024-07-30 | 1,820.33 | 1,825.53 | 1,812.67 | 1,819.96 | 0.0M |
| 2024-07-29 | 1,817.76 | 1,835.20 | 1,817.42 | 1,824.69 | 0.0M |
| 2024-07-26 | 1,804.50 | 1,815.99 | 1,804.16 | 1,809.49 | 0.0M |
| 2024-07-25 | 1,782.36 | 1,806.68 | 1,773.73 | 1,806.03 | 0.0M |
| 2024-07-24 | 1,791.50 | 1,799.97 | 1,787.36 | 1,791.70 | 0.0M |
| 2024-07-23 | 1,815.16 | 1,816.53 | 1,790.81 | 1,794.66 | 0.0M |
| 2024-07-22 | 1,795.77 | 1,816.12 | 1,794.15 | 1,805.42 | 0.0M |
| 2024-07-19 | 1,799.59 | 1,799.86 | 1,778.27 | 1,791.74 | 0.0M |
| 2024-07-18 | 1,794.73 | 1,811.45 | 1,773.64 | 1,801.77 | 0.0M |
| 2024-07-17 | 1,792.66 | 1,796.25 | 1,776.21 | 1,794.00 | 0.0M |
| 2024-07-16 | 1,785.76 | 1,796.17 | 1,777.46 | 1,794.90 | 0.0M |
| 2024-07-15 | 1,791.04 | 1,791.04 | 1,774.85 | 1,779.10 | 0.0M |
| 2024-07-12 | 1,776.58 | 1,802.69 | 1,775.71 | 1,802.13 | 0.0M |
| 2024-07-11 | 1,753.10 | 1,772.52 | 1,744.15 | 1,772.43 | 0.0M |
| 2024-07-10 | 1,735.48 | 1,746.86 | 1,729.74 | 1,745.31 | 0.0M |
| 2024-07-09 | 1,745.58 | 1,753.03 | 1,731.28 | 1,733.82 | 0.0M |
| 2024-07-08 | 1,734.70 | 1,747.27 | 1,730.52 | 1,745.20 | 0.0M |
| 2024-07-05 | 1,735.39 | 1,748.20 | 1,734.86 | 1,738.12 | 0.0M |
| 2024-07-04 | 1,723.91 | 1,736.45 | 1,723.09 | 1,734.84 | 0.0M |
| 2024-07-03 | 1,722.17 | 1,726.21 | 1,712.43 | 1,723.97 | 0.0M |
| 2024-07-02 | 1,719.95 | 1,722.50 | 1,706.49 | 1,713.47 | 0.0M |
| 2024-07-01 | 1,711.81 | 1,724.65 | 1,711.81 | 1,721.69 | 0.0M |
| 2024-06-28 | 1,694.72 | 1,699.33 | 1,689.76 | 1,695.70 | 0.0M |
| 2024-06-27 | 1,684.13 | 1,687.97 | 1,676.03 | 1,685.52 | 0.0M |
| 2024-06-26 | 1,688.11 | 1,698.73 | 1,672.23 | 1,683.48 | 0.0M |
| 2024-06-25 | 1,706.74 | 1,709.88 | 1,678.97 | 1,679.38 | 0.0M |
| 2024-06-24 | 1,698.00 | 1,713.93 | 1,696.14 | 1,713.31 | 0.0M |
| 2024-06-20 | 1,674.13 | 1,709.98 | 1,673.30 | 1,707.45 | 0.0M |
| 2024-06-19 | 1,683.21 | 1,683.32 | 1,672.92 | 1,673.51 | 0.0M |
| 2024-06-18 | 1,690.32 | 1,691.64 | 1,670.91 | 1,683.67 | 0.0M |
| 2024-06-17 | 1,685.35 | 1,694.08 | 1,669.86 | 1,680.81 | 0.0M |
| 2024-06-15 | 1,700.22 | 1,678.04 | 1,678.04 | 1,678.04 | 0.0M |
| 2024-06-14 | 1,700.22 | 1,702.87 | 1,673.39 | 1,678.04 | 0.0M |
| 2024-06-13 | 1,716.59 | 1,720.70 | 1,697.74 | 1,698.22 | 0.0M |
| 2024-06-12 | 1,700.04 | 1,729.01 | 1,700.04 | 1,723.29 | 0.0M |
| 2024-06-11 | 1,704.92 | 1,708.26 | 1,689.60 | 1,697.98 | 0.0M |
| 2024-06-10 | 1,694.39 | 1,702.68 | 1,689.51 | 1,699.88 | 0.0M |
| 2024-06-07 | 1,716.82 | 1,719.93 | 1,691.62 | 1,706.08 | 0.0M |
| 2024-06-05 | 1,710.05 | 1,715.34 | 1,703.43 | 1,708.81 | 0.0M |
| 2024-06-04 | 1,710.48 | 1,712.72 | 1,697.63 | 1,704.39 | 0.0M |
| 2024-06-03 | 1,731.42 | 1,735.43 | 1,708.10 | 1,712.47 | 0.0M |
| 2024-05-31 | 1,704.48 | 1,717.35 | 1,694.19 | 1,715.81 | 0.0M |
| 2024-05-30 | 1,669.71 | 1,705.06 | 1,667.49 | 1,703.51 | 0.0M |
| 2024-05-29 | 1,701.91 | 1,706.55 | 1,674.28 | 1,674.99 | 0.0M |
| 2024-05-28 | 1,698.41 | 1,709.97 | 1,696.01 | 1,706.30 | 0.0M |
| 2024-05-27 | 1,697.21 | 1,701.65 | 1,687.03 | 1,695.92 | 0.0M |
| 2024-05-24 | 1,685.27 | 1,695.49 | 1,683.45 | 1,693.72 | 0.0M |
| 2024-05-23 | 1,704.35 | 1,705.79 | 1,694.86 | 1,696.46 | 0.0M |
| 2024-05-22 | 1,696.17 | 1,704.52 | 1,694.27 | 1,702.81 | 0.0M |
| 2024-05-21 | 1,693.08 | 1,698.43 | 1,684.44 | 1,697.09 | 0.0M |
| 2024-05-20 | 1,696.07 | 1,701.21 | 1,691.75 | 1,693.42 | 0.0M |
| 2024-05-17 | 1,700.77 | 1,702.98 | 1,691.22 | 1,695.98 | 0.0M |
| 2024-05-16 | 1,712.89 | 1,717.84 | 1,700.64 | 1,702.21 | 0.0M |
| 2024-05-15 | 1,706.61 | 1,725.75 | 1,700.98 | 1,710.34 | 0.0M |
| 2024-05-14 | 1,666.85 | 1,700.51 | 1,666.85 | 1,700.31 | 0.0M |
| 2024-05-13 | 1,655.78 | 1,664.51 | 1,654.30 | 1,664.46 | 0.0M |
| 2024-05-10 | 1,645.92 | 1,664.00 | 1,645.92 | 1,657.63 | 0.0M |
| 2024-05-08 | 1,637.64 | 1,650.25 | 1,632.47 | 1,634.12 | 0.0M |
| 2024-05-07 | 1,621.65 | 1,638.85 | 1,617.46 | 1,638.72 | 0.0M |
| 2024-05-06 | 1,612.10 | 1,622.96 | 1,602.70 | 1,614.84 | 0.0M |
| 2024-05-03 | 1,599.15 | 1,615.50 | 1,594.82 | 1,603.63 | 0.0M |
| 2024-05-02 | 1,597.31 | 1,602.73 | 1,591.80 | 1,594.09 | 0.0M |
| 2024-04-30 | 1,596.72 | 1,599.93 | 1,585.99 | 1,599.93 | 0.0M |
| 2024-04-29 | 1,580.98 | 1,597.35 | 1,579.45 | 1,597.35 | 0.0M |
| 2024-04-26 | 1,555.76 | 1,580.93 | 1,555.68 | 1,573.36 | 0.0M |
| 2024-04-25 | 1,564.28 | 1,566.88 | 1,529.14 | 1,538.90 | 0.0M |
| 2024-04-24 | 1,602.21 | 1,602.21 | 1,562.40 | 1,563.97 | 0.0M |
| 2024-04-23 | 1,575.08 | 1,591.09 | 1,569.02 | 1,589.26 | 0.0M |
| 2024-04-22 | 1,565.47 | 1,576.67 | 1,565.26 | 1,573.29 | 0.0M |
| 2024-04-19 | 1,543.44 | 1,559.95 | 1,537.04 | 1,558.56 | 0.0M |
| 2024-04-18 | 1,543.41 | 1,555.51 | 1,537.62 | 1,554.56 | 0.0M |
| 2024-04-17 | 1,542.16 | 1,554.89 | 1,536.84 | 1,537.16 | 0.0M |
| 2024-04-16 | 1,539.01 | 1,550.62 | 1,534.68 | 1,541.40 | 0.0M |
| 2024-04-15 | 1,569.56 | 1,575.13 | 1,556.44 | 1,557.59 | 0.0M |
| 2024-04-12 | 1,584.33 | 1,595.63 | 1,566.45 | 1,568.04 | 0.0M |
| 2024-04-11 | 1,580.14 | 1,583.80 | 1,560.47 | 1,568.19 | 0.0M |
| 2024-04-10 | 1,607.96 | 1,612.85 | 1,578.76 | 1,582.18 | 0.0M |
| 2024-04-09 | 1,602.86 | 1,608.67 | 1,595.78 | 1,596.66 | 0.0M |
| 2024-04-08 | 1,589.95 | 1,605.10 | 1,584.34 | 1,604.54 | 0.0M |
| 2024-04-05 | 1,587.40 | 1,599.32 | 1,585.58 | 1,589.12 | 0.0M |
| 2024-04-04 | 1,610.64 | 1,617.15 | 1,605.39 | 1,609.56 | 0.0M |
| 2024-04-03 | 1,595.04 | 1,607.11 | 1,592.58 | 1,606.20 | 0.0M |
| 2024-04-02 | 1,610.56 | 1,614.15 | 1,588.20 | 1,594.24 | 0.0M |
| 2024-03-28 | 1,608.95 | 1,613.45 | 1,599.06 | 1,599.99 | 0.0M |
| 2024-03-27 | 1,597.06 | 1,611.24 | 1,596.44 | 1,603.51 | 0.0M |
| 2024-03-26 | 1,574.52 | 1,595.15 | 1,569.28 | 1,594.12 | 0.0M |
| 2024-03-25 | 1,561.01 | 1,581.75 | 1,561.01 | 1,572.06 | 0.0M |
| 2024-03-22 | 1,551.72 | 1,572.75 | 1,550.33 | 1,562.87 | 0.0M |
| 2024-03-21 | 1,542.35 | 1,559.40 | 1,536.05 | 1,553.96 | 0.0M |
| 2024-03-20 | 1,504.51 | 1,520.20 | 1,496.58 | 1,519.17 | 0.0M |
| 2024-03-19 | 1,498.06 | 1,510.18 | 1,490.95 | 1,509.71 | 0.0M |
| 2024-03-18 | 1,510.07 | 1,516.91 | 1,500.83 | 1,501.90 | 0.0M |
| 2024-03-15 | 1,520.28 | 1,522.62 | 1,508.73 | 1,509.70 | 0.0M |
| 2024-03-14 | 1,521.90 | 1,536.84 | 1,516.89 | 1,518.31 | 0.0M |
| 2024-03-13 | 1,512.72 | 1,518.47 | 1,505.70 | 1,517.14 | 0.0M |
| 2024-03-12 | 1,497.43 | 1,516.19 | 1,495.62 | 1,511.02 | 0.0M |
| 2024-03-11 | 1,488.47 | 1,496.13 | 1,483.56 | 1,492.46 | 0.0M |
| 2024-03-08 | 1,488.29 | 1,504.17 | 1,485.05 | 1,496.60 | 0.0M |
| 2024-03-07 | 1,466.41 | 1,489.62 | 1,456.22 | 1,487.04 | 0.0M |
| 2024-03-06 | 1,474.49 | 1,484.06 | 1,474.02 | 1,476.87 | 0.0M |
| 2024-03-05 | 1,482.82 | 1,484.56 | 1,474.55 | 1,475.32 | 0.0M |
| 2024-03-04 | 1,503.53 | 1,504.55 | 1,484.97 | 1,488.07 | 0.0M |
| 2024-03-01 | 1,494.75 | 1,506.24 | 1,494.23 | 1,502.86 | 0.0M |
| 2024-02-29 | 1,485.13 | 1,493.90 | 1,478.15 | 1,489.24 | 0.0M |
| 2024-02-28 | 1,483.76 | 1,486.00 | 1,475.75 | 1,482.90 | 0.0M |
| 2024-02-27 | 1,466.61 | 1,485.14 | 1,465.22 | 1,484.38 | 0.0M |
| 2024-02-26 | 1,476.19 | 1,483.80 | 1,466.26 | 1,470.01 | 0.0M |
| 2024-02-23 | 1,477.40 | 1,481.66 | 1,465.85 | 1,476.93 | 0.0M |
| 2024-02-22 | 1,484.27 | 1,487.55 | 1,470.46 | 1,477.88 | 0.0M |
| 2024-02-21 | 1,482.29 | 1,484.20 | 1,469.75 | 1,471.45 | 0.0M |
| 2024-02-20 | 1,490.28 | 1,490.72 | 1,480.25 | 1,484.42 | 0.0M |
| 2024-02-19 | 1,490.11 | 1,500.96 | 1,488.92 | 1,494.06 | 0.0M |
| 2024-02-16 | 1,494.99 | 1,499.69 | 1,490.70 | 1,496.64 | 0.0M |
| 2024-02-15 | 1,478.41 | 1,491.34 | 1,474.65 | 1,486.64 | 0.0M |
| 2024-02-14 | 1,460.01 | 1,475.19 | 1,456.27 | 1,473.28 | 0.0M |
| 2024-02-13 | 1,480.51 | 1,482.24 | 1,454.85 | 1,459.99 | 0.0M |
| 2024-02-12 | 1,463.90 | 1,483.03 | 1,460.79 | 1,481.96 | 0.0M |
| 2024-02-09 | 1,472.62 | 1,476.56 | 1,456.07 | 1,460.61 | 0.0M |
| 2024-02-08 | 1,467.89 | 1,476.13 | 1,464.42 | 1,471.53 | 0.0M |
| 2024-02-07 | 1,483.90 | 1,486.15 | 1,463.75 | 1,464.03 | 0.0M |
| 2024-02-06 | 1,482.12 | 1,485.15 | 1,469.12 | 1,481.72 | 0.0M |
| 2024-02-05 | 1,505.74 | 1,511.50 | 1,471.30 | 1,472.51 | 0.0M |
| 2024-02-02 | 1,524.75 | 1,528.31 | 1,503.35 | 1,503.35 | 0.0M |
| 2024-02-01 | 1,513.92 | 1,526.40 | 1,500.08 | 1,506.04 | 0.0M |
| 2024-01-31 | 1,524.78 | 1,530.57 | 1,517.95 | 1,522.73 | 0.0M |
| 2024-01-30 | 1,532.11 | 1,539.01 | 1,516.04 | 1,521.85 | 0.0M |
| 2024-01-29 | 1,525.57 | 1,534.70 | 1,512.35 | 1,526.99 | 0.0M |
| 2024-01-26 | 1,518.09 | 1,529.39 | 1,497.79 | 1,528.80 | 0.0M |
| 2024-01-25 | 1,490.32 | 1,518.29 | 1,487.26 | 1,518.29 | 0.0M |
| 2024-01-24 | 1,490.37 | 1,496.95 | 1,484.50 | 1,490.63 | 0.0M |
| 2024-01-23 | 1,477.84 | 1,484.76 | 1,462.80 | 1,479.94 | 0.0M |
| 2024-01-22 | 1,458.88 | 1,478.60 | 1,457.97 | 1,468.56 | 0.0M |
| 2024-01-19 | 1,484.30 | 1,485.36 | 1,445.15 | 1,445.49 | 0.0M |
| 2024-01-18 | 1,466.38 | 1,482.31 | 1,459.68 | 1,479.11 | 0.0M |
| 2024-01-17 | 1,464.85 | 1,466.98 | 1,453.13 | 1,463.82 | 0.0M |
| 2024-01-16 | 1,495.63 | 1,500.15 | 1,476.67 | 1,482.91 | 0.0M |
| 2024-01-15 | 1,524.69 | 1,527.94 | 1,498.01 | 1,500.25 | 0.0M |
| 2024-01-12 | 1,508.19 | 1,528.94 | 1,508.19 | 1,523.25 | 0.0M |
| 2024-01-11 | 1,523.53 | 1,531.08 | 1,503.01 | 1,503.52 | 0.0M |
| 2024-01-10 | 1,512.55 | 1,516.61 | 1,506.31 | 1,513.25 | 0.0M |
| 2024-01-09 | 1,540.36 | 1,541.74 | 1,516.81 | 1,518.10 | 0.0M |
| 2024-01-08 | 1,523.11 | 1,537.85 | 1,506.91 | 1,537.39 | 0.0M |
| 2024-01-05 | 1,526.75 | 1,527.81 | 1,513.73 | 1,518.92 | 0.0M |
| 2024-01-04 | 1,514.81 | 1,532.79 | 1,514.81 | 1,531.51 | 0.0M |
| 2024-01-03 | 1,543.68 | 1,545.61 | 1,506.08 | 1,511.21 | 0.0M |
| 2024-01-02 | 1,541.75 | 1,556.36 | 1,532.14 | 1,542.34 | 0.0M |