Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 미국 →
1,430.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,407.09 1,407.82 1,407.09 1,407.58 0.0K
09:31 1,407.71 1,407.71 1,405.69 1,405.69 0.0K
09:32 1,405.59 1,406.15 1,405.34 1,406.08 0.0K
09:33 1,406.07 1,406.07 1,405.90 1,405.99 0.0K
09:34 1,406.05 1,406.07 1,405.73 1,405.90 0.0K
09:35 1,405.74 1,405.74 1,405.28 1,405.49 0.0K
09:36 1,405.51 1,405.97 1,405.51 1,405.92 0.0K
09:37 1,405.94 1,406.03 1,405.67 1,405.71 0.0K
09:38 1,405.71 1,406.01 1,405.66 1,405.95 0.0K
09:39 1,405.92 1,406.06 1,405.83 1,406.05 0.0K
09:40 1,406.04 1,406.06 1,405.89 1,405.91 0.0K
09:41 1,405.92 1,405.96 1,405.78 1,405.85 0.0K
09:42 1,405.84 1,405.84 1,405.37 1,405.50 0.0K
09:43 1,405.57 1,405.78 1,405.47 1,405.78 0.0K
09:44 1,405.78 1,405.78 1,405.49 1,405.50 0.0K
09:45 1,405.59 1,405.90 1,405.56 1,405.80 0.0K
09:46 1,405.84 1,405.95 1,405.79 1,405.93 0.0K
09:47 1,406.04 1,406.18 1,405.92 1,406.18 0.0K
09:48 1,406.19 1,406.26 1,406.19 1,406.26 0.0K
09:49 1,406.24 1,406.25 1,406.09 1,406.10 0.0K
09:50 1,406.03 1,406.27 1,405.97 1,406.27 0.0K
09:51 1,406.25 1,406.28 1,405.86 1,405.86 0.0K
09:52 1,405.85 1,405.85 1,405.14 1,405.23 0.0K
09:53 1,405.23 1,405.27 1,404.96 1,405.01 0.0K
09:54 1,405.01 1,405.07 1,404.93 1,404.93 0.0K
09:55 1,404.90 1,404.90 1,404.69 1,404.73 0.0K
09:56 1,404.73 1,404.73 1,404.32 1,404.32 0.0K
09:57 1,404.30 1,404.31 1,404.06 1,404.17 0.0K
09:58 1,404.15 1,404.55 1,404.11 1,404.55 0.0K
09:59 1,404.55 1,404.89 1,404.55 1,404.89 0.0K
10:00 1,404.92 1,405.46 1,404.92 1,405.46 0.0K
10:01 1,405.47 1,406.01 1,405.47 1,405.99 0.0K
10:02 1,406.03 1,406.03 1,405.70 1,405.74 0.0K
10:03 1,405.74 1,405.90 1,405.74 1,405.80 0.0K
10:04 1,405.85 1,405.92 1,405.64 1,405.64 0.0K
10:05 1,405.55 1,405.64 1,405.54 1,405.61 0.0K
10:06 1,405.54 1,405.70 1,405.52 1,405.57 0.0K
10:07 1,405.63 1,405.63 1,405.18 1,405.19 0.0K
10:08 1,405.18 1,405.46 1,405.11 1,405.45 0.0K
10:09 1,405.46 1,405.58 1,405.38 1,405.55 0.0K
10:10 1,405.55 1,405.73 1,405.55 1,405.60 0.0K
10:11 1,405.60 1,405.61 1,405.42 1,405.57 0.0K
10:12 1,405.58 1,405.76 1,405.58 1,405.69 0.0K
10:13 1,405.70 1,405.74 1,405.14 1,405.14 0.0K
10:14 1,404.91 1,404.91 1,403.89 1,403.89 0.0K
10:15 1,403.86 1,403.96 1,403.81 1,403.86 0.0K
10:16 1,403.80 1,403.88 1,403.50 1,403.50 0.0K
10:17 1,403.43 1,403.43 1,402.79 1,402.79 0.0K
10:18 1,402.79 1,402.79 1,402.57 1,402.65 0.0K
10:19 1,402.60 1,402.68 1,402.48 1,402.68 0.0K
10:20 1,402.72 1,403.21 1,402.72 1,403.21 0.0K
10:21 1,403.22 1,403.46 1,403.19 1,403.38 0.0K
10:22 1,403.40 1,403.44 1,403.17 1,403.19 0.0K
10:23 1,403.15 1,403.45 1,403.08 1,403.45 0.0K
10:24 1,403.52 1,403.60 1,403.31 1,403.31 0.0K
10:25 1,403.30 1,403.30 1,402.94 1,403.18 0.0K
10:26 1,403.21 1,403.22 1,402.91 1,402.91 0.0K
10:27 1,402.89 1,403.41 1,402.89 1,403.41 0.0K
10:28 1,403.48 1,404.09 1,403.48 1,404.09 0.0K
10:29 1,404.10 1,404.73 1,404.10 1,404.73 0.0K
10:30 1,404.79 1,405.03 1,404.79 1,405.00 0.0K
10:31 1,405.00 1,405.16 1,404.62 1,404.62 0.0K
10:32 1,404.56 1,404.57 1,404.44 1,404.44 0.0K
10:33 1,404.43 1,404.74 1,404.41 1,404.74 0.0K
10:34 1,404.73 1,405.04 1,404.73 1,405.04 0.0K
10:35 1,405.09 1,405.48 1,405.09 1,405.48 0.0K
10:36 1,405.50 1,406.02 1,405.50 1,406.02 0.0K
10:37 1,406.02 1,406.24 1,406.02 1,406.13 0.0K
10:38 1,406.14 1,406.18 1,405.66 1,405.71 0.0K
10:39 1,405.67 1,405.67 1,405.53 1,405.57 0.0K
10:40 1,405.57 1,405.57 1,405.33 1,405.52 0.0K
10:41 1,405.53 1,405.79 1,405.53 1,405.79 0.0K
10:42 1,405.86 1,406.12 1,405.86 1,406.12 0.0K
10:43 1,406.14 1,406.34 1,406.14 1,406.27 0.0K
10:44 1,406.30 1,406.41 1,406.30 1,406.40 0.0K
10:45 1,406.42 1,406.42 1,406.14 1,406.14 0.0K
10:46 1,406.12 1,406.12 1,405.73 1,405.77 0.0K
10:47 1,405.78 1,406.04 1,405.78 1,406.03 0.0K
10:48 1,406.06 1,406.28 1,406.06 1,406.28 0.0K
10:49 1,406.29 1,406.29 1,406.14 1,406.19 0.0K
10:50 1,406.19 1,406.39 1,406.19 1,406.37 0.0K
10:51 1,406.38 1,406.40 1,406.15 1,406.16 0.0K
10:52 1,406.16 1,406.17 1,406.11 1,406.11 0.0K
10:53 1,406.10 1,406.13 1,406.06 1,406.08 0.0K
10:54 1,406.08 1,406.28 1,406.08 1,406.10 0.0K
10:55 1,406.11 1,406.11 1,405.63 1,405.64 0.0K
10:56 1,405.67 1,405.77 1,405.66 1,405.67 0.0K
10:57 1,405.66 1,405.66 1,405.42 1,405.42 0.0K
10:58 1,405.42 1,405.55 1,405.40 1,405.54 0.0K
10:59 1,405.55 1,405.60 1,405.50 1,405.59 0.0K
11:00 1,405.63 1,405.98 1,405.61 1,405.98 0.0K
11:01 1,405.98 1,406.02 1,405.71 1,405.71 0.0K
11:02 1,405.73 1,405.73 1,405.58 1,405.62 0.0K
11:03 1,405.67 1,405.76 1,405.50 1,405.53 0.0K
11:04 1,405.53 1,405.54 1,405.16 1,405.16 0.0K
11:05 1,405.01 1,405.01 1,404.34 1,404.34 0.0K
11:06 1,404.28 1,404.31 1,404.13 1,404.19 0.0K
11:07 1,404.30 1,404.39 1,404.28 1,404.39 0.0K
11:08 1,404.43 1,404.80 1,404.43 1,404.80 0.0K
11:09 1,404.81 1,405.35 1,404.81 1,405.35 0.0K
11:10 1,405.33 1,405.52 1,405.33 1,405.52 0.0K
11:11 1,405.51 1,405.53 1,405.36 1,405.50 0.0K
11:12 1,405.50 1,405.72 1,405.45 1,405.64 0.0K
11:13 1,405.63 1,405.69 1,405.21 1,405.21 0.0K
11:14 1,405.22 1,405.22 1,405.04 1,405.04 0.0K
11:15 1,405.04 1,405.04 1,404.71 1,404.71 0.0K
11:16 1,404.58 1,404.58 1,404.00 1,404.02 0.0K
11:17 1,403.96 1,404.07 1,403.95 1,403.99 0.0K
11:18 1,403.99 1,403.99 1,403.68 1,403.80 0.0K
11:19 1,403.81 1,403.96 1,403.76 1,403.79 0.0K
11:20 1,403.78 1,403.81 1,403.63 1,403.81 0.0K
11:21 1,403.83 1,403.83 1,403.65 1,403.65 0.0K
11:22 1,403.59 1,403.60 1,402.55 1,402.55 0.0K
11:23 1,402.55 1,402.55 1,402.28 1,402.32 0.0K
11:24 1,402.31 1,402.40 1,402.31 1,402.38 0.0K
11:25 1,402.41 1,402.42 1,402.21 1,402.23 0.0K
11:26 1,402.22 1,402.22 1,402.08 1,402.09 0.0K
11:27 1,402.08 1,402.11 1,402.06 1,402.10 0.0K
11:28 1,402.10 1,402.42 1,402.10 1,402.41 0.0K
11:29 1,402.45 1,402.51 1,402.43 1,402.49 0.0K
11:30 1,402.48 1,402.55 1,402.42 1,402.55 0.0K
11:31 1,402.54 1,402.66 1,402.52 1,402.52 0.0K
11:32 1,402.56 1,402.96 1,402.55 1,402.96 0.0K
11:33 1,402.96 1,402.97 1,402.86 1,402.88 0.0K
11:34 1,402.88 1,402.94 1,402.27 1,402.27 0.0K
11:35 1,402.22 1,402.22 1,401.94 1,401.94 0.0K
11:36 1,401.93 1,401.93 1,401.35 1,401.35 0.0K
11:37 1,401.35 1,401.35 1,401.20 1,401.20 0.0K
11:38 1,401.19 1,401.19 1,401.09 1,401.14 0.0K
11:39 1,401.15 1,401.99 1,401.15 1,401.99 0.0K
11:40 1,402.00 1,402.01 1,401.69 1,401.69 0.0K
11:41 1,401.67 1,401.67 1,401.53 1,401.55 0.0K
11:42 1,401.54 1,401.54 1,401.44 1,401.49 0.0K
11:43 1,401.48 1,401.53 1,401.44 1,401.44 0.0K
11:44 1,401.43 1,401.43 1,401.20 1,401.20 0.0K
11:45 1,401.20 1,401.39 1,401.12 1,401.39 0.0K
11:46 1,401.38 1,401.43 1,401.30 1,401.30 0.0K
11:47 1,401.30 1,401.31 1,400.92 1,400.94 0.0K
11:48 1,400.95 1,401.08 1,400.91 1,401.06 0.0K
11:49 1,401.00 1,401.07 1,401.00 1,401.07 0.0K
11:50 1,401.06 1,401.06 1,400.91 1,400.94 0.0K
11:51 1,400.93 1,401.00 1,400.92 1,400.97 0.0K
11:52 1,400.97 1,401.01 1,400.96 1,401.01 0.0K
11:53 1,401.00 1,401.00 1,400.86 1,400.87 0.0K
11:54 1,400.87 1,400.97 1,400.84 1,400.96 0.0K
11:55 1,400.96 1,401.23 1,400.92 1,401.23 0.0K
11:56 1,401.23 1,401.27 1,401.17 1,401.27 0.0K
11:57 1,401.27 1,401.34 1,401.27 1,401.30 0.0K
11:58 1,401.31 1,401.42 1,401.29 1,401.40 0.0K
11:59 1,401.43 1,401.46 1,401.41 1,401.41 0.0K
12:00 1,401.42 1,401.45 1,401.06 1,401.06 0.0K
12:01 1,401.01 1,401.01 1,400.58 1,400.58 0.0K
12:02 1,400.57 1,400.57 1,400.23 1,400.35 0.0K
12:03 1,400.35 1,400.52 1,400.31 1,400.52 0.0K
12:04 1,400.50 1,400.79 1,400.49 1,400.79 0.0K
12:05 1,400.80 1,400.82 1,400.78 1,400.79 0.0K
12:06 1,400.74 1,400.74 1,400.47 1,400.47 0.0K
12:07 1,400.45 1,400.45 1,400.22 1,400.22 0.0K
12:08 1,400.17 1,400.17 1,400.03 1,400.13 0.0K
12:09 1,400.13 1,400.43 1,400.13 1,400.42 0.0K
12:10 1,400.45 1,400.47 1,400.35 1,400.37 0.0K
12:11 1,400.36 1,400.40 1,400.29 1,400.29 0.0K
12:12 1,400.27 1,400.28 1,400.21 1,400.25 0.0K
12:13 1,400.24 1,400.24 1,400.16 1,400.19 0.0K
12:14 1,400.18 1,400.19 1,399.89 1,399.89 0.0K
12:15 1,399.88 1,399.88 1,399.49 1,399.49 0.0K
12:16 1,399.52 1,399.78 1,399.44 1,399.78 0.0K
12:17 1,399.78 1,399.94 1,399.78 1,399.94 0.0K
12:18 1,399.94 1,400.11 1,399.91 1,399.91 0.0K
12:19 1,399.91 1,399.98 1,399.87 1,399.98 0.0K
12:20 1,399.98 1,400.23 1,399.97 1,400.20 0.0K
12:21 1,400.21 1,400.21 1,400.06 1,400.06 0.0K
12:22 1,400.06 1,400.20 1,400.06 1,400.17 0.0K
12:23 1,400.16 1,400.17 1,400.12 1,400.15 0.0K
12:24 1,400.13 1,400.13 1,399.99 1,399.99 0.0K
12:25 1,399.99 1,399.99 1,399.47 1,399.48 0.0K
12:26 1,399.40 1,399.40 1,398.94 1,398.94 0.0K
12:27 1,398.92 1,398.99 1,398.90 1,398.97 0.0K
12:28 1,398.97 1,399.10 1,398.97 1,399.07 0.0K
12:29 1,399.09 1,399.31 1,399.09 1,399.31 0.0K
12:30 1,399.31 1,399.65 1,399.31 1,399.64 0.0K
12:31 1,399.67 1,400.01 1,399.67 1,399.71 0.0K
12:32 1,399.72 1,399.76 1,399.52 1,399.56 0.0K
12:33 1,399.60 1,399.62 1,399.48 1,399.62 0.0K
12:34 1,399.62 1,399.66 1,399.35 1,399.35 0.0K
12:35 1,399.34 1,399.41 1,399.32 1,399.39 0.0K
12:36 1,399.40 1,399.42 1,399.36 1,399.40 0.0K
12:37 1,399.37 1,399.40 1,399.29 1,399.29 0.0K
12:38 1,399.27 1,399.27 1,399.16 1,399.21 0.0K
12:39 1,399.21 1,399.21 1,399.08 1,399.08 0.0K
12:40 1,399.07 1,399.48 1,399.04 1,399.46 0.0K
12:41 1,399.48 1,399.55 1,399.47 1,399.55 0.0K
12:42 1,399.52 1,399.53 1,399.47 1,399.49 0.0K
12:43 1,399.49 1,399.60 1,399.42 1,399.60 0.0K
12:44 1,399.59 1,399.64 1,399.57 1,399.63 0.0K
12:45 1,399.64 1,399.66 1,399.61 1,399.63 0.0K
12:46 1,399.63 1,399.63 1,399.16 1,399.24 0.0K
12:47 1,399.23 1,399.23 1,399.04 1,399.04 0.0K
12:48 1,399.02 1,399.04 1,398.30 1,398.30 0.0K
12:49 1,398.27 1,398.27 1,398.13 1,398.22 0.0K
12:50 1,398.23 1,398.23 1,398.19 1,398.19 0.0K
12:51 1,398.18 1,398.18 1,398.09 1,398.15 0.0K
12:52 1,398.16 1,398.29 1,398.15 1,398.26 0.0K
12:53 1,398.26 1,398.30 1,398.26 1,398.30 0.0K
12:54 1,398.31 1,398.31 1,398.26 1,398.29 0.0K
12:55 1,398.27 1,398.34 1,398.25 1,398.28 0.0K
12:56 1,398.19 1,398.19 1,397.92 1,397.92 0.0K
12:57 1,397.91 1,397.91 1,397.62 1,397.66 0.0K
12:58 1,397.67 1,397.68 1,397.61 1,397.63 0.0K
12:59 1,397.61 1,397.74 1,397.61 1,397.74 0.0K
13:00 1,397.76 1,397.79 1,397.63 1,397.69 0.0K
13:01 1,397.70 1,397.81 1,397.70 1,397.76 0.0K
13:02 1,397.79 1,397.81 1,397.60 1,397.60 0.0K
13:03 1,397.59 1,397.69 1,397.56 1,397.68 0.0K
13:04 1,397.69 1,397.80 1,397.66 1,397.80 0.0K
13:05 1,397.81 1,398.03 1,397.81 1,398.03 0.0K
13:06 1,398.03 1,398.15 1,398.03 1,398.15 0.0K
13:07 1,398.15 1,398.18 1,398.12 1,398.18 0.0K
13:08 1,398.20 1,398.20 1,398.13 1,398.18 0.0K
13:09 1,398.18 1,398.23 1,398.17 1,398.22 0.0K
13:10 1,398.25 1,398.31 1,398.23 1,398.31 0.0K
13:11 1,398.32 1,398.39 1,398.31 1,398.39 0.0K
13:12 1,398.39 1,398.61 1,398.39 1,398.61 0.0K
13:13 1,398.64 1,399.05 1,398.64 1,399.04 0.0K
13:14 1,399.04 1,399.27 1,398.99 1,399.27 0.0K
13:15 1,399.27 1,399.47 1,399.26 1,399.44 0.0K
13:16 1,399.42 1,399.42 1,399.23 1,399.24 0.0K
13:17 1,399.24 1,399.29 1,399.15 1,399.17 0.0K
13:18 1,399.18 1,399.43 1,399.17 1,399.43 0.0K
13:19 1,399.43 1,399.50 1,399.41 1,399.50 0.0K
13:20 1,399.50 1,399.51 1,399.40 1,399.43 0.0K
13:21 1,399.43 1,399.43 1,399.23 1,399.23 0.0K
13:22 1,399.23 1,399.23 1,398.95 1,398.95 0.0K
13:23 1,398.95 1,399.02 1,398.92 1,399.02 0.0K
13:24 1,399.02 1,399.16 1,399.02 1,399.16 0.0K
13:25 1,399.23 1,399.31 1,399.23 1,399.26 0.0K
13:26 1,399.27 1,399.28 1,399.20 1,399.25 0.0K
13:27 1,399.26 1,399.33 1,399.24 1,399.33 0.0K
13:28 1,399.32 1,399.32 1,399.14 1,399.14 0.0K
13:29 1,399.14 1,399.17 1,399.06 1,399.06 0.0K
13:30 1,399.07 1,399.16 1,399.07 1,399.16 0.0K
13:31 1,399.13 1,399.19 1,399.13 1,399.18 0.0K
13:32 1,399.18 1,399.19 1,399.15 1,399.16 0.0K
13:33 1,399.14 1,399.16 1,399.11 1,399.11 0.0K
13:34 1,399.11 1,399.42 1,399.11 1,399.40 0.0K
13:35 1,399.38 1,399.38 1,399.27 1,399.29 0.0K
13:36 1,399.31 1,399.39 1,399.27 1,399.39 0.0K
13:37 1,399.40 1,399.50 1,399.40 1,399.49 0.0K
13:38 1,399.49 1,399.54 1,399.24 1,399.24 0.0K
13:39 1,399.20 1,399.25 1,399.16 1,399.25 0.0K
13:40 1,399.24 1,399.28 1,399.23 1,399.28 0.0K
13:41 1,399.29 1,399.32 1,399.17 1,399.32 0.0K
13:42 1,399.33 1,399.33 1,399.27 1,399.27 0.0K
13:43 1,399.28 1,399.30 1,399.26 1,399.29 0.0K
13:44 1,399.28 1,399.29 1,399.24 1,399.24 0.0K
13:45 1,399.25 1,399.25 1,399.14 1,399.15 0.0K
13:46 1,399.15 1,399.16 1,399.09 1,399.11 0.0K
13:47 1,399.12 1,399.25 1,399.11 1,399.25 0.0K
13:48 1,399.25 1,399.49 1,399.25 1,399.49 0.0K
13:49 1,399.50 1,399.56 1,399.47 1,399.56 0.0K
13:50 1,399.58 1,399.60 1,399.57 1,399.59 0.0K
13:51 1,399.59 1,399.69 1,399.58 1,399.63 0.0K
13:52 1,399.63 1,399.80 1,399.63 1,399.80 0.0K
13:53 1,399.84 1,399.98 1,399.84 1,399.98 0.0K
13:54 1,399.98 1,400.03 1,399.98 1,400.03 0.0K
13:55 1,400.03 1,400.07 1,400.02 1,400.02 0.0K
13:56 1,400.02 1,400.06 1,399.98 1,400.01 0.0K
13:57 1,399.99 1,400.02 1,399.94 1,399.95 0.0K
13:58 1,399.92 1,399.92 1,399.81 1,399.81 0.0K
13:59 1,399.82 1,399.87 1,399.80 1,399.86 0.0K
14:00 1,399.85 1,399.89 1,399.84 1,399.86 0.0K
14:01 1,399.90 1,399.98 1,399.89 1,399.98 0.0K
14:02 1,400.00 1,400.38 1,400.00 1,400.38 0.0K
14:03 1,400.38 1,400.64 1,400.38 1,400.64 0.0K
14:04 1,400.63 1,400.67 1,400.42 1,400.42 0.0K
14:05 1,400.39 1,400.39 1,400.28 1,400.28 0.0K
14:06 1,400.28 1,400.29 1,400.09 1,400.09 0.0K
14:07 1,400.03 1,400.04 1,399.59 1,399.59 0.0K
14:08 1,399.59 1,399.59 1,399.51 1,399.51 0.0K
14:09 1,399.52 1,399.55 1,399.51 1,399.51 0.0K
14:10 1,399.51 1,399.78 1,399.50 1,399.77 0.0K
14:11 1,399.78 1,399.78 1,399.62 1,399.63 0.0K
14:12 1,399.63 1,399.63 1,399.51 1,399.51 0.0K
14:13 1,399.48 1,399.54 1,399.40 1,399.52 0.0K
14:14 1,399.52 1,399.52 1,399.31 1,399.31 0.0K
14:15 1,399.31 1,399.31 1,399.25 1,399.25 0.0K
14:16 1,399.26 1,399.26 1,399.23 1,399.23 0.0K
14:17 1,399.23 1,399.24 1,399.14 1,399.15 0.0K
14:18 1,399.14 1,399.34 1,399.14 1,399.34 0.0K
14:19 1,399.33 1,399.33 1,399.12 1,399.12 0.0K
14:20 1,399.12 1,399.12 1,398.84 1,398.84 0.0K
14:21 1,398.83 1,398.83 1,398.48 1,398.50 0.0K
14:22 1,398.48 1,398.48 1,398.26 1,398.26 0.0K
14:23 1,398.15 1,398.15 1,397.90 1,397.90 0.0K
14:24 1,397.88 1,397.91 1,397.79 1,397.91 0.0K
14:25 1,397.91 1,398.01 1,397.91 1,398.00 0.0K
14:26 1,398.00 1,398.13 1,397.93 1,398.13 0.0K
14:27 1,398.16 1,398.47 1,398.13 1,398.43 0.0K
14:28 1,398.42 1,398.48 1,398.40 1,398.46 0.0K
14:29 1,398.46 1,398.47 1,398.40 1,398.40 0.0K
14:30 1,398.40 1,398.47 1,398.38 1,398.39 0.0K
14:31 1,398.39 1,398.48 1,398.37 1,398.47 0.0K
14:32 1,398.46 1,398.50 1,398.29 1,398.29 0.0K
14:33 1,398.28 1,398.28 1,398.18 1,398.18 0.0K
14:34 1,398.15 1,398.20 1,398.14 1,398.15 0.0K
14:35 1,398.16 1,398.16 1,397.88 1,397.88 0.0K
14:36 1,397.88 1,397.90 1,397.86 1,397.86 0.0K
14:37 1,397.86 1,397.86 1,397.82 1,397.83 0.0K
14:38 1,397.82 1,397.82 1,397.72 1,397.74 0.0K
14:39 1,397.75 1,397.75 1,397.59 1,397.60 0.0K
14:40 1,397.57 1,397.58 1,397.52 1,397.58 0.0K
14:41 1,397.60 1,397.69 1,397.59 1,397.68 0.0K
14:42 1,397.71 1,397.75 1,397.61 1,397.61 0.0K
14:43 1,397.60 1,397.62 1,397.51 1,397.51 0.0K
14:44 1,397.50 1,397.50 1,397.44 1,397.46 0.0K
14:45 1,397.47 1,397.53 1,396.61 1,396.61 0.0K
14:46 1,396.57 1,396.57 1,396.35 1,396.35 0.0K
14:47 1,396.32 1,396.32 1,396.22 1,396.24 0.0K
14:48 1,396.23 1,396.23 1,396.11 1,396.12 0.0K
14:49 1,396.14 1,396.19 1,396.14 1,396.17 0.0K
14:50 1,396.17 1,396.19 1,396.03 1,396.03 0.0K
14:51 1,396.03 1,396.03 1,395.76 1,395.76 0.0K
14:52 1,395.76 1,395.94 1,395.72 1,395.93 0.0K
14:53 1,395.94 1,396.18 1,395.92 1,396.18 0.0K
14:54 1,396.18 1,396.18 1,396.12 1,396.12 0.0K
14:55 1,396.14 1,396.43 1,396.14 1,396.43 0.0K
14:56 1,396.43 1,396.55 1,396.43 1,396.55 0.0K
14:57 1,396.58 1,396.77 1,396.58 1,396.77 0.0K
14:58 1,396.78 1,396.82 1,396.78 1,396.82 0.0K
14:59 1,396.82 1,396.87 1,396.82 1,396.83 0.0K
15:00 1,396.82 1,396.82 1,396.62 1,396.62 0.0K
15:01 1,396.62 1,396.62 1,396.52 1,396.54 0.0K
15:02 1,396.54 1,396.54 1,396.45 1,396.48 0.0K
15:03 1,396.47 1,396.54 1,396.47 1,396.54 0.0K
15:04 1,396.54 1,396.81 1,396.53 1,396.81 0.0K
15:05 1,396.81 1,396.87 1,396.81 1,396.87 0.0K
15:06 1,396.87 1,396.87 1,396.71 1,396.75 0.0K
15:07 1,396.75 1,396.75 1,396.69 1,396.70 0.0K
15:08 1,396.66 1,396.70 1,396.63 1,396.70 0.0K
15:09 1,396.71 1,396.75 1,396.66 1,396.73 0.0K
15:10 1,396.73 1,396.89 1,396.72 1,396.89 0.0K
15:11 1,396.89 1,396.96 1,396.88 1,396.93 0.0K
15:12 1,396.91 1,396.97 1,396.91 1,396.97 0.0K
15:13 1,396.99 1,397.08 1,396.99 1,397.08 0.0K
15:14 1,397.09 1,397.12 1,397.08 1,397.12 0.0K
15:15 1,397.14 1,397.25 1,397.14 1,397.25 0.0K
15:16 1,397.25 1,397.25 1,396.98 1,396.98 0.0K
15:17 1,397.00 1,397.00 1,396.69 1,396.69 0.0K
15:18 1,396.67 1,396.67 1,396.61 1,396.66 0.0K
15:19 1,396.66 1,396.94 1,396.66 1,396.94 0.0K
15:20 1,396.96 1,397.11 1,396.96 1,397.03 0.0K
15:21 1,397.04 1,397.17 1,397.04 1,397.13 0.0K
15:22 1,397.14 1,397.15 1,396.97 1,396.97 0.0K
15:23 1,396.95 1,396.97 1,396.81 1,396.81 0.0K
15:24 1,396.85 1,396.85 1,396.78 1,396.81 0.0K
15:25 1,396.81 1,396.83 1,396.57 1,396.57 0.0K
15:26 1,396.56 1,396.60 1,396.50 1,396.50 0.0K
15:27 1,396.50 1,396.52 1,396.40 1,396.46 0.0K
15:28 1,396.46 1,396.66 1,396.46 1,396.66 0.0K
15:29 1,396.66 1,396.94 1,396.66 1,396.93 0.0K
15:30 1,396.91 1,396.92 1,396.73 1,396.75 0.0K
15:31 1,396.75 1,396.76 1,396.42 1,396.42 0.0K
15:32 1,396.37 1,396.43 1,396.31 1,396.31 0.0K
15:33 1,396.25 1,396.25 1,396.15 1,396.16 0.0K
15:34 1,396.12 1,396.14 1,396.07 1,396.14 0.0K
15:35 1,396.15 1,396.20 1,395.96 1,395.96 0.0K
15:36 1,395.94 1,395.94 1,395.50 1,395.50 0.0K
15:37 1,395.50 1,395.53 1,395.43 1,395.45 0.0K
15:38 1,395.44 1,395.63 1,395.44 1,395.61 0.0K
15:39 1,395.60 1,395.66 1,395.53 1,395.57 0.0K
15:40 1,395.58 1,395.65 1,395.49 1,395.49 0.0K
15:41 1,395.50 1,395.50 1,395.16 1,395.16 0.0K
15:42 1,395.14 1,395.23 1,395.08 1,395.08 0.0K
15:43 1,395.07 1,395.07 1,394.67 1,394.77 0.0K
15:44 1,394.77 1,394.88 1,394.76 1,394.88 0.0K
15:45 1,394.87 1,394.87 1,394.52 1,394.52 0.0K
15:46 1,394.49 1,394.49 1,394.40 1,394.46 0.0K
15:47 1,394.46 1,394.47 1,394.39 1,394.40 0.0K
15:48 1,394.39 1,394.53 1,394.35 1,394.47 0.0K
15:49 1,394.51 1,394.54 1,394.26 1,394.26 0.0K
15:50 1,393.87 1,393.87 1,393.47 1,393.62 0.0K
15:51 1,393.63 1,393.63 1,393.44 1,393.54 0.0K
15:52 1,393.52 1,393.52 1,393.42 1,393.43 0.0K
15:53 1,393.44 1,393.92 1,393.44 1,393.92 0.0K
15:54 1,393.94 1,394.10 1,393.93 1,394.08 0.0K
15:55 1,393.95 1,393.97 1,393.72 1,393.96 0.0K
15:56 1,393.99 1,394.06 1,393.86 1,393.86 0.0K
15:57 1,393.88 1,394.12 1,393.85 1,394.11 0.0K
15:58 1,394.10 1,394.21 1,394.06 1,394.16 0.0K
15:59 1,394.10 1,394.10 1,392.97 1,393.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음