Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 미국 →
1,430.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,346.31 1,346.31 1,345.77 1,345.81 0.0K
09:31 1,345.95 1,345.95 1,343.94 1,343.94 0.0K
09:32 1,343.73 1,343.73 1,342.41 1,342.48 0.0K
09:33 1,342.53 1,342.61 1,342.00 1,342.35 0.0K
09:34 1,341.76 1,341.86 1,340.82 1,341.03 0.0K
09:35 1,341.03 1,341.23 1,340.43 1,340.43 0.0K
09:36 1,340.13 1,340.23 1,339.84 1,340.13 0.0K
09:37 1,340.13 1,340.20 1,340.02 1,340.02 0.0K
09:38 1,339.63 1,339.63 1,338.42 1,338.42 0.0K
09:39 1,338.42 1,338.43 1,337.23 1,337.23 0.0K
09:40 1,337.25 1,337.25 1,336.51 1,336.53 0.0K
09:41 1,336.46 1,336.46 1,336.37 1,336.39 0.0K
09:42 1,336.19 1,336.19 1,334.37 1,334.37 0.0K
09:43 1,334.34 1,334.53 1,334.25 1,334.40 0.0K
09:44 1,334.39 1,334.39 1,334.01 1,334.15 0.0K
09:45 1,334.18 1,334.18 1,333.38 1,333.38 0.0K
09:46 1,333.27 1,333.27 1,332.40 1,332.40 0.0K
09:47 1,332.40 1,332.91 1,332.40 1,332.70 0.0K
09:48 1,332.64 1,332.64 1,331.86 1,331.86 0.0K
09:49 1,331.86 1,332.03 1,331.53 1,331.70 0.0K
09:50 1,331.59 1,331.68 1,331.06 1,331.17 0.0K
09:51 1,331.16 1,331.16 1,330.74 1,330.84 0.0K
09:52 1,330.88 1,330.88 1,330.49 1,330.49 0.0K
09:53 1,330.39 1,330.39 1,329.40 1,329.50 0.0K
09:54 1,329.27 1,329.43 1,329.16 1,329.37 0.0K
09:55 1,329.49 1,329.54 1,328.88 1,328.88 0.0K
09:56 1,328.87 1,329.32 1,328.85 1,329.14 0.0K
09:57 1,329.14 1,329.14 1,327.98 1,327.98 0.0K
09:58 1,327.87 1,327.87 1,326.66 1,326.66 0.0K
09:59 1,326.62 1,326.76 1,326.44 1,326.76 0.0K
10:00 1,326.75 1,326.99 1,325.48 1,325.48 0.0K
10:01 1,325.43 1,325.43 1,323.65 1,323.65 0.0K
10:02 1,323.61 1,323.61 1,322.97 1,323.05 0.0K
10:03 1,323.20 1,323.26 1,323.12 1,323.15 0.0K
10:04 1,323.11 1,323.11 1,322.62 1,322.96 0.0K
10:05 1,322.93 1,323.08 1,322.40 1,322.40 0.0K
10:06 1,322.36 1,322.36 1,322.04 1,322.29 0.0K
10:07 1,322.33 1,322.33 1,320.72 1,320.72 0.0K
10:08 1,320.63 1,321.48 1,320.52 1,321.48 0.0K
10:09 1,321.70 1,322.46 1,321.70 1,322.46 0.0K
10:10 1,322.47 1,322.98 1,322.42 1,322.98 0.0K
10:11 1,323.02 1,323.27 1,323.02 1,323.26 0.0K
10:12 1,323.31 1,325.62 1,323.31 1,325.62 0.0K
10:13 1,325.85 1,326.31 1,325.85 1,326.04 0.0K
10:14 1,325.89 1,325.91 1,325.58 1,325.58 0.0K
10:15 1,325.53 1,325.89 1,325.36 1,325.36 0.0K
10:16 1,325.39 1,325.58 1,325.35 1,325.37 0.0K
10:17 1,325.36 1,325.83 1,325.31 1,325.83 0.0K
10:18 1,325.83 1,325.93 1,325.77 1,325.93 0.0K
10:19 1,325.99 1,326.24 1,325.89 1,326.02 0.0K
10:20 1,326.03 1,326.57 1,326.03 1,326.57 0.0K
10:21 1,326.57 1,326.58 1,325.87 1,325.87 0.0K
10:22 1,325.86 1,325.91 1,325.63 1,325.66 0.0K
10:23 1,325.65 1,326.09 1,325.61 1,326.09 0.0K
10:24 1,326.14 1,326.14 1,325.47 1,325.76 0.0K
10:25 1,325.78 1,326.24 1,325.78 1,326.14 0.0K
10:26 1,326.17 1,326.94 1,326.15 1,326.94 0.0K
10:27 1,326.97 1,327.25 1,326.93 1,327.06 0.0K
10:28 1,327.04 1,327.07 1,326.93 1,327.05 0.0K
10:29 1,327.04 1,327.08 1,326.70 1,326.70 0.0K
10:30 1,326.76 1,326.90 1,326.66 1,326.75 0.0K
10:31 1,326.75 1,326.75 1,325.82 1,326.03 0.0K
10:32 1,326.05 1,326.13 1,325.90 1,325.90 0.0K
10:33 1,325.89 1,326.38 1,325.88 1,326.38 0.0K
10:34 1,326.40 1,326.71 1,326.40 1,326.71 0.0K
10:35 1,326.69 1,326.69 1,325.83 1,325.83 0.0K
10:36 1,325.80 1,325.85 1,325.57 1,325.66 0.0K
10:37 1,325.66 1,326.40 1,325.61 1,326.40 0.0K
10:38 1,326.41 1,326.44 1,326.25 1,326.25 0.0K
10:39 1,326.22 1,326.22 1,325.32 1,325.35 0.0K
10:40 1,325.35 1,325.66 1,325.34 1,325.54 0.0K
10:41 1,325.51 1,325.51 1,325.25 1,325.38 0.0K
10:42 1,325.38 1,325.51 1,325.26 1,325.27 0.0K
10:43 1,325.27 1,325.27 1,324.86 1,324.86 0.0K
10:44 1,324.71 1,324.71 1,324.53 1,324.53 0.0K
10:45 1,324.52 1,326.16 1,324.52 1,326.16 0.0K
10:46 1,326.16 1,326.40 1,326.16 1,326.38 0.0K
10:47 1,326.39 1,326.63 1,326.39 1,326.55 0.0K
10:48 1,326.54 1,326.54 1,325.14 1,325.14 0.0K
10:49 1,325.03 1,325.03 1,324.86 1,324.93 0.0K
10:50 1,324.94 1,324.94 1,324.59 1,324.59 0.0K
10:51 1,324.55 1,324.65 1,324.04 1,324.04 0.0K
10:52 1,324.02 1,324.56 1,324.02 1,324.56 0.0K
10:53 1,324.57 1,324.64 1,324.18 1,324.18 0.0K
10:54 1,324.18 1,324.42 1,324.18 1,324.40 0.0K
10:55 1,324.37 1,324.80 1,324.37 1,324.80 0.0K
10:56 1,324.80 1,324.94 1,324.80 1,324.81 0.0K
10:57 1,324.79 1,325.00 1,324.79 1,324.82 0.0K
10:58 1,324.80 1,324.80 1,324.39 1,324.39 0.0K
10:59 1,324.39 1,324.39 1,324.23 1,324.29 0.0K
11:00 1,324.27 1,324.61 1,324.27 1,324.61 0.0K
11:01 1,324.66 1,324.71 1,323.74 1,323.75 0.0K
11:02 1,323.75 1,324.44 1,323.75 1,324.44 0.0K
11:03 1,324.60 1,324.92 1,324.58 1,324.58 0.0K
11:04 1,324.62 1,324.62 1,323.99 1,323.99 0.0K
11:05 1,323.95 1,323.96 1,323.87 1,323.88 0.0K
11:06 1,323.84 1,324.47 1,323.70 1,324.47 0.0K
11:07 1,324.57 1,324.64 1,324.57 1,324.60 0.0K
11:08 1,324.61 1,324.61 1,324.52 1,324.54 0.0K
11:09 1,324.56 1,324.84 1,324.56 1,324.83 0.0K
11:10 1,324.83 1,324.83 1,324.38 1,324.73 0.0K
11:11 1,324.81 1,325.70 1,324.81 1,325.70 0.0K
11:12 1,325.81 1,325.96 1,325.78 1,325.78 0.0K
11:13 1,325.77 1,325.78 1,325.69 1,325.71 0.0K
11:14 1,325.71 1,325.92 1,325.55 1,325.55 0.0K
11:15 1,325.52 1,325.66 1,325.35 1,325.58 0.0K
11:16 1,325.59 1,326.10 1,324.71 1,324.71 0.0K
11:17 1,324.55 1,324.55 1,324.12 1,324.12 0.0K
11:18 1,324.12 1,324.15 1,323.65 1,323.67 0.0K
11:19 1,323.69 1,323.69 1,323.43 1,323.44 0.0K
11:20 1,323.43 1,324.02 1,323.37 1,324.00 0.0K
11:21 1,324.02 1,324.12 1,323.91 1,323.93 0.0K
11:22 1,323.97 1,324.02 1,323.64 1,323.64 0.0K
11:23 1,323.62 1,323.62 1,323.48 1,323.50 0.0K
11:24 1,323.52 1,323.53 1,323.26 1,323.26 0.0K
11:25 1,323.26 1,323.26 1,322.94 1,322.99 0.0K
11:26 1,322.98 1,322.98 1,321.69 1,321.73 0.0K
11:27 1,321.71 1,321.85 1,321.50 1,321.51 0.0K
11:28 1,321.48 1,321.67 1,321.47 1,321.57 0.0K
11:29 1,321.57 1,321.77 1,321.54 1,321.77 0.0K
11:30 1,321.84 1,322.38 1,321.84 1,322.38 0.0K
11:31 1,322.36 1,322.38 1,321.99 1,321.99 0.0K
11:32 1,321.97 1,322.26 1,321.91 1,322.26 0.0K
11:33 1,322.27 1,322.66 1,322.26 1,322.66 0.0K
11:34 1,322.66 1,322.73 1,322.44 1,322.44 0.0K
11:35 1,322.42 1,322.57 1,322.39 1,322.57 0.0K
11:36 1,322.56 1,322.63 1,322.48 1,322.55 0.0K
11:37 1,322.58 1,323.04 1,322.58 1,323.04 0.0K
11:38 1,323.06 1,323.57 1,323.06 1,323.57 0.0K
11:39 1,323.60 1,324.13 1,323.60 1,324.13 0.0K
11:40 1,324.14 1,324.27 1,324.06 1,324.27 0.0K
11:41 1,324.31 1,324.58 1,324.31 1,324.58 0.0K
11:42 1,324.58 1,324.85 1,324.58 1,324.85 0.0K
11:43 1,324.88 1,325.23 1,324.88 1,325.23 0.0K
11:44 1,325.23 1,325.61 1,325.23 1,325.61 0.0K
11:45 1,325.63 1,326.09 1,325.63 1,326.09 0.0K
11:46 1,326.08 1,326.27 1,326.08 1,326.27 0.0K
11:47 1,326.30 1,326.37 1,326.27 1,326.29 0.0K
11:48 1,326.27 1,326.94 1,326.27 1,326.92 0.0K
11:49 1,326.94 1,327.21 1,326.93 1,327.21 0.0K
11:50 1,327.21 1,327.44 1,327.21 1,327.43 0.0K
11:51 1,327.42 1,327.53 1,327.39 1,327.41 0.0K
11:52 1,327.65 1,327.66 1,327.53 1,327.58 0.0K
11:53 1,327.60 1,327.85 1,327.60 1,327.85 0.0K
11:54 1,327.85 1,328.20 1,327.85 1,328.15 0.0K
11:55 1,328.16 1,328.66 1,328.16 1,328.66 0.0K
11:56 1,328.66 1,328.85 1,328.49 1,328.85 0.0K
11:57 1,328.84 1,329.00 1,328.84 1,329.00 0.0K
11:58 1,329.01 1,329.06 1,328.94 1,328.94 0.0K
11:59 1,328.92 1,328.93 1,328.85 1,328.93 0.0K
12:00 1,328.93 1,329.53 1,328.93 1,329.51 0.0K
12:01 1,329.56 1,329.74 1,329.50 1,329.73 0.0K
12:02 1,329.72 1,330.03 1,329.70 1,330.03 0.0K
12:03 1,330.02 1,330.45 1,330.02 1,330.45 0.0K
12:04 1,330.50 1,330.97 1,330.50 1,330.86 0.0K
12:05 1,330.86 1,331.08 1,330.86 1,331.08 0.0K
12:06 1,331.11 1,331.63 1,331.11 1,331.63 0.0K
12:07 1,331.63 1,331.67 1,331.47 1,331.58 0.0K
12:08 1,331.63 1,331.73 1,331.63 1,331.73 0.0K
12:09 1,331.77 1,331.90 1,331.76 1,331.85 0.0K
12:10 1,331.87 1,331.95 1,331.78 1,331.78 0.0K
12:11 1,331.65 1,331.65 1,331.52 1,331.62 0.0K
12:12 1,331.63 1,331.63 1,331.21 1,331.21 0.0K
12:13 1,331.20 1,331.57 1,331.20 1,331.57 0.0K
12:14 1,331.60 1,331.72 1,331.51 1,331.72 0.0K
12:15 1,331.72 1,331.74 1,331.68 1,331.72 0.0K
12:16 1,331.70 1,331.70 1,331.52 1,331.52 0.0K
12:17 1,331.52 1,331.81 1,331.52 1,331.81 0.0K
12:18 1,331.86 1,331.99 1,331.86 1,331.99 0.0K
12:19 1,331.98 1,332.09 1,331.98 1,332.05 0.0K
12:20 1,332.05 1,332.09 1,331.99 1,332.07 0.0K
12:21 1,332.04 1,332.04 1,331.47 1,331.57 0.0K
12:22 1,331.57 1,331.92 1,331.57 1,331.91 0.0K
12:23 1,331.94 1,332.16 1,331.94 1,332.15 0.0K
12:24 1,332.17 1,332.30 1,332.14 1,332.14 0.0K
12:25 1,332.13 1,332.41 1,332.12 1,332.41 0.0K
12:26 1,332.44 1,333.16 1,332.44 1,333.16 0.0K
12:27 1,333.20 1,333.24 1,333.05 1,333.05 0.0K
12:28 1,332.99 1,332.99 1,332.76 1,332.76 0.0K
12:29 1,332.75 1,332.76 1,332.49 1,332.49 0.0K
12:30 1,332.49 1,332.49 1,332.31 1,332.35 0.0K
12:31 1,332.33 1,332.33 1,331.79 1,331.80 0.0K
12:32 1,331.78 1,331.79 1,331.69 1,331.72 0.0K
12:33 1,331.65 1,332.08 1,331.63 1,332.08 0.0K
12:34 1,332.09 1,332.22 1,332.09 1,332.22 0.0K
12:35 1,332.23 1,332.39 1,332.23 1,332.36 0.0K
12:36 1,332.36 1,332.42 1,332.26 1,332.29 0.0K
12:37 1,332.29 1,332.32 1,332.13 1,332.13 0.0K
12:38 1,332.05 1,332.05 1,331.92 1,331.97 0.0K
12:39 1,331.97 1,332.05 1,331.86 1,331.86 0.0K
12:40 1,331.85 1,331.85 1,330.97 1,330.97 0.0K
12:41 1,330.86 1,330.86 1,330.48 1,330.49 0.0K
12:42 1,330.46 1,330.46 1,329.87 1,329.92 0.0K
12:43 1,329.91 1,329.92 1,329.77 1,329.80 0.0K
12:44 1,329.80 1,329.80 1,329.71 1,329.74 0.0K
12:45 1,329.74 1,330.21 1,329.72 1,330.21 0.0K
12:46 1,330.26 1,330.47 1,330.26 1,330.47 0.0K
12:47 1,330.47 1,330.47 1,330.23 1,330.23 0.0K
12:48 1,330.21 1,330.21 1,330.16 1,330.20 0.0K
12:49 1,330.20 1,330.28 1,330.19 1,330.24 0.0K
12:50 1,330.24 1,330.32 1,329.81 1,329.81 0.0K
12:51 1,329.82 1,329.82 1,329.78 1,329.79 0.0K
12:52 1,329.85 1,330.03 1,329.85 1,330.02 0.0K
12:53 1,330.03 1,330.36 1,329.92 1,329.92 0.0K
12:54 1,329.81 1,329.81 1,329.30 1,329.30 0.0K
12:55 1,329.29 1,329.32 1,329.04 1,329.04 0.0K
12:56 1,329.03 1,329.03 1,328.10 1,328.10 0.0K
12:57 1,328.09 1,328.09 1,328.05 1,328.07 0.0K
12:58 1,328.06 1,328.06 1,327.78 1,327.81 0.0K
12:59 1,327.81 1,327.81 1,327.39 1,327.43 0.0K
13:00 1,327.45 1,327.61 1,327.23 1,327.23 0.0K
13:01 1,327.21 1,327.38 1,327.05 1,327.05 0.0K
13:02 1,327.06 1,327.06 1,326.44 1,326.45 0.0K
13:03 1,326.46 1,326.46 1,326.27 1,326.43 0.0K
13:04 1,326.43 1,326.52 1,326.43 1,326.51 0.0K
13:05 1,326.51 1,326.51 1,326.04 1,326.12 0.0K
13:06 1,326.12 1,326.12 1,325.79 1,325.86 0.0K
13:07 1,325.85 1,326.04 1,325.79 1,326.03 0.0K
13:08 1,326.03 1,326.39 1,326.00 1,326.39 0.0K
13:09 1,326.42 1,326.62 1,326.42 1,326.62 0.0K
13:10 1,326.63 1,326.89 1,326.63 1,326.89 0.0K
13:11 1,326.91 1,326.91 1,326.76 1,326.82 0.0K
13:12 1,326.81 1,327.07 1,326.80 1,327.05 0.0K
13:13 1,327.06 1,327.06 1,326.73 1,326.73 0.0K
13:14 1,326.75 1,326.82 1,326.69 1,326.69 0.0K
13:15 1,326.68 1,326.81 1,326.63 1,326.81 0.0K
13:16 1,326.82 1,326.98 1,326.79 1,326.92 0.0K
13:17 1,326.93 1,326.94 1,326.78 1,326.78 0.0K
13:18 1,326.77 1,326.84 1,326.70 1,326.84 0.0K
13:19 1,326.84 1,327.06 1,326.84 1,326.93 0.0K
13:20 1,326.88 1,326.89 1,326.70 1,326.75 0.0K
13:21 1,326.80 1,327.34 1,326.80 1,327.32 0.0K
13:22 1,327.37 1,327.92 1,327.36 1,327.89 0.0K
13:23 1,327.89 1,328.16 1,327.85 1,328.16 0.0K
13:24 1,328.23 1,328.32 1,328.19 1,328.20 0.0K
13:25 1,328.16 1,328.16 1,327.93 1,327.93 0.0K
13:26 1,327.92 1,327.92 1,327.73 1,327.73 0.0K
13:27 1,327.69 1,327.69 1,327.35 1,327.35 0.0K
13:28 1,327.28 1,327.28 1,326.79 1,326.79 0.0K
13:29 1,326.79 1,326.80 1,326.68 1,326.68 0.0K
13:30 1,326.68 1,327.30 1,326.62 1,327.30 0.0K
13:31 1,327.29 1,327.40 1,327.28 1,327.30 0.0K
13:32 1,327.28 1,327.32 1,327.28 1,327.31 0.0K
13:33 1,327.30 1,327.30 1,327.11 1,327.26 0.0K
13:34 1,327.28 1,327.31 1,327.14 1,327.14 0.0K
13:35 1,327.13 1,327.13 1,326.95 1,326.95 0.0K
13:36 1,326.95 1,326.95 1,326.65 1,326.65 0.0K
13:37 1,326.64 1,326.64 1,326.38 1,326.38 0.0K
13:38 1,326.37 1,326.37 1,325.62 1,325.62 0.0K
13:39 1,325.61 1,325.61 1,325.34 1,325.34 0.0K
13:40 1,325.33 1,325.76 1,325.31 1,325.76 0.0K
13:41 1,325.75 1,325.75 1,325.67 1,325.68 0.0K
13:42 1,325.67 1,326.03 1,325.67 1,326.03 0.0K
13:43 1,326.02 1,326.13 1,326.01 1,326.09 0.0K
13:44 1,326.10 1,326.10 1,325.96 1,325.96 0.0K
13:45 1,325.94 1,326.09 1,325.90 1,326.09 0.0K
13:46 1,326.15 1,326.27 1,326.15 1,326.15 0.0K
13:47 1,326.13 1,326.13 1,325.75 1,325.76 0.0K
13:48 1,325.75 1,326.00 1,325.72 1,326.00 0.0K
13:49 1,326.04 1,326.45 1,326.04 1,326.45 0.0K
13:50 1,326.50 1,326.86 1,326.50 1,326.86 0.0K
13:51 1,326.90 1,326.99 1,326.90 1,326.95 0.0K
13:52 1,326.97 1,327.03 1,326.97 1,326.99 0.0K
13:53 1,326.98 1,327.03 1,326.89 1,326.91 0.0K
13:54 1,326.92 1,326.98 1,326.91 1,326.91 0.0K
13:55 1,326.91 1,326.92 1,326.07 1,326.08 0.0K
13:56 1,326.05 1,326.05 1,325.63 1,325.63 0.0K
13:57 1,325.63 1,325.66 1,325.61 1,325.61 0.0K
13:58 1,325.61 1,325.64 1,325.50 1,325.50 0.0K
13:59 1,325.47 1,325.53 1,325.46 1,325.52 0.0K
14:00 1,325.52 1,325.57 1,325.51 1,325.53 0.0K
14:01 1,325.53 1,325.67 1,325.53 1,325.62 0.0K
14:02 1,325.59 1,325.59 1,325.32 1,325.42 0.0K
14:03 1,325.41 1,325.84 1,325.37 1,325.84 0.0K
14:04 1,325.85 1,325.87 1,325.78 1,325.79 0.0K
14:05 1,325.75 1,325.79 1,325.68 1,325.79 0.0K
14:06 1,325.79 1,326.08 1,325.79 1,326.08 0.0K
14:07 1,326.08 1,326.09 1,325.94 1,325.94 0.0K
14:08 1,325.91 1,326.06 1,325.90 1,326.06 0.0K
14:09 1,326.10 1,326.16 1,324.81 1,324.81 0.0K
14:10 1,324.82 1,324.86 1,324.82 1,324.86 0.0K
14:11 1,324.87 1,324.88 1,324.85 1,324.88 0.0K
14:12 1,324.87 1,324.91 1,324.82 1,324.84 0.0K
14:13 1,324.83 1,324.90 1,324.76 1,324.90 0.0K
14:14 1,324.90 1,324.90 1,324.80 1,324.81 0.0K
14:15 1,324.79 1,324.88 1,324.77 1,324.88 0.0K
14:16 1,324.98 1,325.02 1,324.87 1,324.87 0.0K
14:17 1,324.85 1,324.85 1,324.68 1,324.68 0.0K
14:18 1,324.68 1,324.93 1,324.68 1,324.87 0.0K
14:19 1,324.83 1,324.96 1,324.78 1,324.78 0.0K
14:20 1,324.77 1,324.90 1,324.68 1,324.90 0.0K
14:21 1,324.89 1,324.89 1,324.70 1,324.72 0.0K
14:22 1,324.73 1,325.34 1,324.73 1,325.34 0.0K
14:23 1,325.37 1,326.18 1,325.37 1,326.18 0.0K
14:24 1,326.19 1,326.57 1,326.19 1,326.57 0.0K
14:25 1,326.58 1,326.60 1,326.54 1,326.58 0.0K
14:26 1,326.60 1,326.97 1,326.60 1,326.97 0.0K
14:27 1,326.97 1,327.46 1,326.97 1,327.46 0.0K
14:28 1,327.54 1,327.82 1,327.54 1,327.72 0.0K
14:29 1,327.72 1,327.85 1,327.71 1,327.81 0.0K
14:30 1,327.82 1,327.82 1,327.61 1,327.70 0.0K
14:31 1,327.71 1,327.79 1,327.71 1,327.76 0.0K
14:32 1,327.76 1,328.20 1,327.76 1,328.20 0.0K
14:33 1,328.20 1,328.42 1,328.20 1,328.34 0.0K
14:34 1,328.35 1,328.58 1,328.35 1,328.58 0.0K
14:35 1,328.58 1,328.62 1,328.48 1,328.62 0.0K
14:36 1,328.72 1,328.86 1,328.72 1,328.86 0.0K
14:37 1,328.87 1,329.04 1,328.87 1,329.00 0.0K
14:38 1,328.99 1,329.15 1,328.99 1,329.15 0.0K
14:39 1,329.15 1,329.62 1,329.15 1,329.62 0.0K
14:40 1,329.64 1,329.76 1,329.64 1,329.68 0.0K
14:41 1,329.68 1,329.80 1,329.67 1,329.80 0.0K
14:42 1,329.83 1,329.97 1,329.83 1,329.97 0.0K
14:43 1,329.99 1,330.47 1,329.99 1,330.47 0.0K
14:44 1,330.48 1,330.74 1,330.48 1,330.74 0.0K
14:45 1,330.75 1,330.83 1,330.66 1,330.66 0.0K
14:46 1,330.63 1,330.63 1,330.51 1,330.55 0.0K
14:47 1,330.75 1,330.81 1,330.75 1,330.80 0.0K
14:48 1,330.77 1,330.81 1,330.76 1,330.76 0.0K
14:49 1,330.74 1,330.80 1,330.71 1,330.80 0.0K
14:50 1,330.78 1,330.84 1,330.63 1,330.63 0.0K
14:51 1,330.60 1,330.60 1,329.79 1,329.79 0.0K
14:52 1,329.77 1,329.77 1,329.38 1,329.38 0.0K
14:53 1,329.39 1,329.39 1,328.70 1,328.70 0.0K
14:54 1,328.72 1,328.86 1,328.72 1,328.77 0.0K
14:55 1,328.76 1,329.06 1,328.74 1,329.00 0.0K
14:56 1,329.02 1,329.02 1,328.64 1,328.64 0.0K
14:57 1,328.63 1,328.63 1,328.33 1,328.35 0.0K
14:58 1,328.35 1,328.66 1,328.35 1,328.66 0.0K
14:59 1,328.74 1,328.84 1,328.68 1,328.69 0.0K
15:00 1,328.67 1,328.75 1,328.51 1,328.51 0.0K
15:01 1,328.49 1,328.51 1,328.44 1,328.44 0.0K
15:02 1,328.39 1,328.48 1,328.33 1,328.48 0.0K
15:03 1,328.48 1,328.56 1,328.48 1,328.54 0.0K
15:04 1,328.55 1,328.55 1,328.49 1,328.49 0.0K
15:05 1,328.45 1,328.56 1,328.38 1,328.55 0.0K
15:06 1,328.51 1,328.51 1,328.26 1,328.26 0.0K
15:07 1,328.24 1,328.32 1,328.18 1,328.28 0.0K
15:08 1,328.29 1,328.59 1,328.26 1,328.59 0.0K
15:09 1,328.60 1,328.61 1,328.54 1,328.54 0.0K
15:10 1,328.55 1,328.64 1,328.54 1,328.63 0.0K
15:11 1,328.64 1,328.76 1,328.64 1,328.70 0.0K
15:12 1,328.72 1,328.87 1,328.71 1,328.75 0.0K
15:13 1,328.76 1,328.81 1,328.69 1,328.80 0.0K
15:14 1,328.81 1,328.86 1,328.74 1,328.75 0.0K
15:15 1,328.76 1,328.83 1,328.75 1,328.75 0.0K
15:16 1,328.75 1,328.95 1,328.75 1,328.95 0.0K
15:17 1,328.95 1,328.95 1,328.82 1,328.86 0.0K
15:18 1,328.86 1,328.88 1,328.82 1,328.88 0.0K
15:19 1,328.96 1,329.29 1,328.96 1,329.29 0.0K
15:20 1,329.29 1,329.33 1,328.80 1,328.80 0.0K
15:21 1,328.78 1,328.78 1,328.35 1,328.35 0.0K
15:22 1,328.29 1,328.29 1,328.23 1,328.26 0.0K
15:23 1,328.25 1,328.63 1,328.25 1,328.63 0.0K
15:24 1,328.62 1,328.75 1,328.62 1,328.74 0.0K
15:25 1,328.73 1,328.74 1,328.51 1,328.51 0.0K
15:26 1,328.51 1,328.52 1,328.40 1,328.45 0.0K
15:27 1,328.45 1,328.46 1,328.33 1,328.36 0.0K
15:28 1,328.37 1,328.59 1,328.37 1,328.52 0.0K
15:29 1,328.48 1,328.73 1,328.46 1,328.73 0.0K
15:30 1,328.79 1,328.79 1,327.53 1,327.94 0.0K
15:31 1,327.96 1,328.06 1,327.43 1,327.43 0.0K
15:32 1,327.42 1,327.42 1,327.05 1,327.05 0.0K
15:33 1,326.84 1,326.86 1,326.71 1,326.86 0.0K
15:34 1,326.86 1,326.88 1,326.82 1,326.83 0.0K
15:35 1,326.84 1,326.97 1,326.82 1,326.82 0.0K
15:36 1,326.81 1,326.81 1,326.51 1,326.61 0.0K
15:37 1,326.62 1,326.65 1,326.44 1,326.44 0.0K
15:38 1,326.43 1,326.43 1,326.06 1,326.06 0.0K
15:39 1,326.03 1,326.03 1,325.89 1,325.89 0.0K
15:40 1,325.86 1,325.89 1,325.79 1,325.79 0.0K
15:41 1,325.78 1,325.89 1,325.75 1,325.89 0.0K
15:42 1,325.89 1,325.90 1,325.54 1,325.63 0.0K
15:43 1,325.62 1,325.83 1,325.62 1,325.83 0.0K
15:44 1,325.84 1,325.96 1,325.84 1,325.96 0.0K
15:45 1,325.97 1,326.06 1,325.70 1,326.06 0.0K
15:46 1,326.09 1,326.36 1,326.00 1,326.36 0.0K
15:47 1,326.41 1,327.42 1,326.41 1,327.42 0.0K
15:48 1,327.45 1,327.86 1,327.45 1,327.78 0.0K
15:49 1,327.75 1,328.04 1,327.74 1,328.02 0.0K
15:50 1,328.28 1,328.66 1,327.96 1,328.10 0.0K
15:51 1,328.10 1,328.14 1,327.13 1,327.13 0.0K
15:52 1,327.03 1,327.03 1,326.61 1,326.73 0.0K
15:53 1,326.66 1,326.66 1,325.53 1,325.53 0.0K
15:54 1,325.47 1,325.93 1,325.47 1,325.93 0.0K
15:55 1,325.82 1,326.52 1,325.53 1,326.52 0.0K
15:56 1,326.63 1,327.39 1,326.63 1,327.39 0.0K
15:57 1,327.39 1,327.52 1,327.19 1,327.34 0.0K
15:58 1,327.41 1,327.49 1,327.01 1,327.05 0.0K
15:59 1,326.83 1,326.83 1,325.73 1,326.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음