Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 미국 →
1,430.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,416.46 1,416.46 1,416.30 1,416.32 0.0K
09:31 1,416.33 1,416.33 1,415.48 1,415.50 0.0K
09:32 1,415.53 1,415.53 1,415.09 1,415.10 0.0K
09:33 1,414.96 1,415.20 1,414.93 1,415.17 0.0K
09:34 1,415.15 1,415.73 1,415.15 1,415.68 0.0K
09:35 1,415.78 1,415.78 1,415.53 1,415.69 0.0K
09:36 1,415.70 1,415.88 1,415.64 1,415.87 0.0K
09:37 1,415.89 1,416.01 1,415.79 1,415.79 0.0K
09:38 1,415.78 1,415.78 1,415.52 1,415.60 0.0K
09:39 1,415.61 1,415.78 1,415.58 1,415.72 0.0K
09:40 1,415.68 1,415.75 1,415.58 1,415.61 0.0K
09:41 1,415.49 1,415.49 1,414.95 1,414.95 0.0K
09:42 1,414.95 1,415.20 1,414.85 1,415.19 0.0K
09:43 1,415.21 1,415.37 1,415.14 1,415.37 0.0K
09:44 1,415.35 1,415.71 1,415.32 1,415.71 0.0K
09:45 1,415.78 1,416.55 1,415.78 1,416.54 0.0K
09:46 1,416.53 1,416.73 1,416.50 1,416.73 0.0K
09:47 1,416.67 1,416.94 1,416.64 1,416.69 0.0K
09:48 1,416.69 1,416.70 1,416.41 1,416.41 0.0K
09:49 1,416.42 1,416.57 1,416.21 1,416.46 0.0K
09:50 1,416.42 1,416.42 1,415.93 1,415.93 0.0K
09:51 1,415.93 1,415.97 1,415.65 1,415.66 0.0K
09:52 1,415.66 1,415.66 1,415.33 1,415.49 0.0K
09:53 1,415.49 1,415.98 1,415.35 1,415.57 0.0K
09:54 1,415.57 1,415.57 1,415.07 1,415.07 0.0K
09:55 1,415.02 1,415.20 1,414.82 1,415.20 0.0K
09:56 1,415.18 1,415.22 1,414.70 1,414.70 0.0K
09:57 1,414.68 1,415.09 1,414.65 1,415.09 0.0K
09:58 1,415.13 1,415.13 1,414.74 1,414.74 0.0K
09:59 1,414.73 1,414.73 1,414.43 1,414.58 0.0K
10:00 1,414.61 1,415.65 1,414.61 1,415.65 0.0K
10:01 1,415.74 1,416.02 1,415.74 1,415.95 0.0K
10:02 1,415.77 1,415.90 1,415.64 1,415.86 0.0K
10:03 1,415.79 1,415.90 1,415.55 1,415.87 0.0K
10:04 1,415.90 1,416.09 1,415.90 1,415.91 0.0K
10:05 1,415.90 1,415.90 1,415.49 1,415.50 0.0K
10:06 1,415.52 1,415.53 1,415.29 1,415.39 0.0K
10:07 1,415.32 1,415.32 1,414.69 1,414.71 0.0K
10:08 1,414.70 1,414.70 1,414.25 1,414.28 0.0K
10:09 1,414.28 1,414.28 1,413.48 1,413.48 0.0K
10:10 1,413.45 1,413.45 1,413.18 1,413.35 0.0K
10:11 1,413.36 1,413.73 1,413.29 1,413.69 0.0K
10:12 1,413.70 1,413.98 1,413.65 1,413.90 0.0K
10:13 1,413.90 1,413.98 1,413.73 1,413.73 0.0K
10:14 1,413.78 1,413.80 1,412.70 1,412.70 0.0K
10:15 1,412.55 1,412.55 1,412.43 1,412.43 0.0K
10:16 1,412.42 1,412.42 1,411.61 1,411.61 0.0K
10:17 1,411.61 1,411.63 1,411.50 1,411.63 0.0K
10:18 1,411.70 1,412.04 1,411.64 1,412.04 0.0K
10:19 1,412.07 1,412.37 1,412.05 1,412.37 0.0K
10:20 1,412.37 1,412.59 1,412.29 1,412.59 0.0K
10:21 1,412.59 1,412.83 1,412.52 1,412.83 0.0K
10:22 1,412.86 1,412.91 1,412.85 1,412.89 0.0K
10:23 1,412.90 1,412.91 1,412.74 1,412.77 0.0K
10:24 1,412.77 1,412.85 1,412.60 1,412.69 0.0K
10:25 1,412.70 1,412.79 1,412.57 1,412.57 0.0K
10:26 1,412.53 1,412.53 1,412.31 1,412.40 0.0K
10:27 1,412.39 1,412.39 1,411.99 1,411.99 0.0K
10:28 1,411.98 1,411.99 1,411.67 1,411.67 0.0K
10:29 1,411.66 1,411.66 1,411.09 1,411.13 0.0K
10:30 1,411.13 1,411.27 1,410.66 1,410.66 0.0K
10:31 1,410.65 1,410.65 1,410.33 1,410.45 0.0K
10:32 1,410.42 1,410.49 1,410.30 1,410.46 0.0K
10:33 1,410.46 1,410.74 1,410.46 1,410.74 0.0K
10:34 1,410.74 1,410.85 1,410.72 1,410.81 0.0K
10:35 1,410.83 1,410.92 1,410.71 1,410.92 0.0K
10:36 1,410.92 1,411.30 1,410.92 1,411.28 0.0K
10:37 1,411.29 1,411.29 1,411.04 1,411.09 0.0K
10:38 1,411.08 1,411.72 1,411.07 1,411.67 0.0K
10:39 1,411.65 1,411.65 1,411.42 1,411.45 0.0K
10:40 1,411.45 1,411.52 1,411.31 1,411.31 0.0K
10:41 1,411.30 1,411.30 1,410.87 1,410.97 0.0K
10:42 1,411.00 1,411.07 1,410.97 1,410.99 0.0K
10:43 1,410.98 1,410.98 1,410.73 1,410.73 0.0K
10:44 1,410.72 1,410.72 1,410.38 1,410.38 0.0K
10:45 1,410.37 1,410.39 1,410.09 1,410.09 0.0K
10:46 1,409.93 1,410.07 1,409.73 1,409.73 0.0K
10:47 1,409.71 1,409.86 1,409.70 1,409.86 0.0K
10:48 1,409.84 1,409.95 1,409.74 1,409.91 0.0K
10:49 1,409.98 1,410.33 1,409.98 1,410.19 0.0K
10:50 1,410.17 1,410.24 1,410.15 1,410.24 0.0K
10:51 1,410.24 1,410.28 1,410.04 1,410.04 0.0K
10:52 1,409.95 1,410.10 1,409.95 1,410.05 0.0K
10:53 1,410.04 1,410.04 1,409.76 1,409.76 0.0K
10:54 1,409.75 1,409.75 1,409.52 1,409.52 0.0K
10:55 1,409.51 1,409.51 1,409.03 1,409.03 0.0K
10:56 1,409.01 1,409.29 1,408.97 1,409.16 0.0K
10:57 1,409.16 1,409.19 1,409.10 1,409.19 0.0K
10:58 1,409.19 1,409.19 1,409.12 1,409.18 0.0K
10:59 1,409.18 1,409.30 1,409.15 1,409.30 0.0K
11:00 1,409.29 1,409.34 1,409.18 1,409.25 0.0K
11:01 1,409.24 1,409.24 1,408.97 1,408.97 0.0K
11:02 1,408.98 1,408.99 1,408.87 1,408.87 0.0K
11:03 1,408.87 1,408.92 1,408.86 1,408.86 0.0K
11:04 1,408.80 1,408.80 1,408.31 1,408.31 0.0K
11:05 1,408.30 1,408.37 1,408.27 1,408.36 0.0K
11:06 1,408.34 1,408.82 1,408.34 1,408.82 0.0K
11:07 1,408.83 1,409.09 1,408.83 1,409.09 0.0K
11:08 1,409.13 1,409.49 1,409.13 1,409.49 0.0K
11:09 1,409.54 1,409.98 1,409.54 1,409.98 0.0K
11:10 1,409.98 1,410.08 1,409.98 1,410.05 0.0K
11:11 1,410.09 1,410.11 1,409.96 1,410.00 0.0K
11:12 1,410.02 1,410.08 1,409.99 1,410.06 0.0K
11:13 1,410.06 1,410.06 1,409.90 1,409.92 0.0K
11:14 1,409.95 1,410.14 1,409.95 1,410.14 0.0K
11:15 1,410.14 1,411.01 1,410.14 1,411.01 0.0K
11:16 1,411.02 1,411.18 1,411.01 1,411.14 0.0K
11:17 1,411.14 1,411.17 1,411.10 1,411.15 0.0K
11:18 1,411.14 1,411.25 1,411.11 1,411.25 0.0K
11:19 1,411.31 1,411.49 1,411.17 1,411.17 0.0K
11:20 1,411.17 1,411.25 1,411.14 1,411.23 0.0K
11:21 1,411.22 1,411.24 1,411.17 1,411.17 0.0K
11:22 1,411.14 1,411.55 1,411.14 1,411.55 0.0K
11:23 1,411.55 1,411.60 1,411.49 1,411.49 0.0K
11:24 1,411.49 1,411.49 1,411.37 1,411.41 0.0K
11:25 1,411.44 1,411.80 1,411.44 1,411.76 0.0K
11:26 1,411.74 1,412.12 1,411.73 1,412.12 0.0K
11:27 1,412.15 1,412.25 1,412.12 1,412.12 0.0K
11:28 1,412.12 1,412.12 1,412.00 1,412.00 0.0K
11:29 1,412.01 1,412.02 1,411.74 1,411.75 0.0K
11:30 1,411.70 1,411.73 1,411.45 1,411.45 0.0K
11:31 1,411.43 1,411.48 1,411.36 1,411.48 0.0K
11:32 1,411.49 1,411.49 1,411.38 1,411.46 0.0K
11:33 1,411.47 1,411.48 1,411.28 1,411.29 0.0K
11:34 1,411.29 1,411.29 1,411.18 1,411.24 0.0K
11:35 1,411.23 1,411.28 1,411.17 1,411.17 0.0K
11:36 1,411.12 1,411.12 1,410.63 1,410.63 0.0K
11:37 1,410.62 1,410.70 1,410.55 1,410.70 0.0K
11:38 1,410.72 1,410.94 1,410.72 1,410.93 0.0K
11:39 1,410.93 1,411.27 1,410.93 1,411.27 0.0K
11:40 1,411.27 1,411.32 1,411.26 1,411.29 0.0K
11:41 1,411.29 1,411.29 1,411.13 1,411.13 0.0K
11:42 1,411.12 1,411.39 1,411.05 1,411.39 0.0K
11:43 1,411.40 1,411.51 1,411.40 1,411.45 0.0K
11:44 1,411.45 1,411.55 1,411.41 1,411.41 0.0K
11:45 1,411.39 1,411.40 1,411.37 1,411.38 0.0K
11:46 1,411.37 1,411.37 1,410.84 1,410.84 0.0K
11:47 1,410.81 1,410.86 1,410.81 1,410.85 0.0K
11:48 1,410.85 1,410.86 1,410.68 1,410.68 0.0K
11:49 1,410.65 1,410.65 1,410.57 1,410.60 0.0K
11:50 1,410.58 1,410.59 1,410.33 1,410.33 0.0K
11:51 1,410.33 1,410.34 1,410.23 1,410.23 0.0K
11:52 1,410.23 1,410.26 1,410.05 1,410.05 0.0K
11:53 1,410.07 1,410.10 1,409.97 1,409.99 0.0K
11:54 1,409.98 1,410.01 1,409.82 1,409.82 0.0K
11:55 1,409.81 1,409.81 1,409.71 1,409.71 0.0K
11:56 1,409.70 1,409.70 1,408.91 1,408.91 0.0K
11:57 1,408.90 1,408.90 1,408.79 1,408.79 0.0K
11:58 1,408.75 1,408.83 1,408.72 1,408.81 0.0K
11:59 1,408.80 1,408.80 1,408.60 1,408.64 0.0K
12:00 1,408.64 1,408.73 1,408.55 1,408.73 0.0K
12:01 1,408.74 1,408.75 1,408.45 1,408.46 0.0K
12:02 1,408.45 1,408.59 1,408.45 1,408.57 0.0K
12:03 1,408.59 1,408.62 1,408.57 1,408.61 0.0K
12:04 1,408.62 1,408.67 1,408.50 1,408.50 0.0K
12:05 1,408.49 1,408.53 1,408.29 1,408.29 0.0K
12:06 1,408.29 1,408.30 1,408.20 1,408.20 0.0K
12:07 1,408.20 1,408.23 1,408.04 1,408.23 0.0K
12:08 1,408.26 1,408.37 1,408.21 1,408.35 0.0K
12:09 1,408.35 1,408.40 1,408.23 1,408.23 0.0K
12:10 1,408.22 1,408.37 1,408.08 1,408.36 0.0K
12:11 1,408.39 1,408.60 1,408.39 1,408.60 0.0K
12:12 1,408.61 1,408.68 1,408.61 1,408.62 0.0K
12:13 1,408.62 1,408.64 1,408.57 1,408.64 0.0K
12:14 1,408.63 1,408.94 1,408.63 1,408.94 0.0K
12:15 1,408.95 1,409.15 1,408.95 1,409.11 0.0K
12:16 1,409.10 1,409.27 1,409.10 1,409.27 0.0K
12:17 1,409.27 1,409.58 1,409.26 1,409.58 0.0K
12:18 1,409.60 1,409.67 1,409.60 1,409.65 0.0K
12:19 1,409.64 1,409.68 1,409.64 1,409.68 0.0K
12:20 1,409.66 1,409.91 1,409.66 1,409.91 0.0K
12:21 1,409.94 1,410.04 1,409.94 1,410.04 0.0K
12:22 1,410.04 1,410.09 1,410.03 1,410.03 0.0K
12:23 1,410.03 1,410.07 1,410.01 1,410.06 0.0K
12:24 1,410.07 1,410.18 1,410.07 1,410.18 0.0K
12:25 1,410.18 1,410.29 1,410.18 1,410.28 0.0K
12:26 1,410.32 1,410.41 1,410.32 1,410.35 0.0K
12:27 1,410.34 1,410.34 1,410.25 1,410.26 0.0K
12:28 1,410.26 1,410.29 1,410.18 1,410.19 0.0K
12:29 1,410.23 1,410.23 1,410.18 1,410.19 0.0K
12:30 1,410.20 1,410.22 1,410.18 1,410.21 0.0K
12:31 1,410.18 1,410.18 1,410.08 1,410.11 0.0K
12:32 1,410.12 1,410.15 1,410.10 1,410.11 0.0K
12:33 1,410.10 1,410.10 1,409.94 1,409.94 0.0K
12:34 1,409.94 1,409.94 1,409.87 1,409.88 0.0K
12:35 1,409.88 1,409.97 1,409.81 1,409.97 0.0K
12:36 1,410.01 1,410.09 1,409.79 1,409.79 0.0K
12:37 1,409.79 1,409.84 1,409.77 1,409.83 0.0K
12:38 1,409.82 1,409.89 1,409.81 1,409.89 0.0K
12:39 1,409.89 1,409.96 1,409.89 1,409.94 0.0K
12:40 1,409.94 1,409.95 1,409.51 1,409.52 0.0K
12:41 1,409.51 1,409.52 1,409.46 1,409.46 0.0K
12:42 1,409.46 1,409.56 1,409.44 1,409.56 0.0K
12:43 1,409.60 1,410.06 1,409.60 1,410.06 0.0K
12:44 1,410.05 1,410.21 1,410.03 1,410.21 0.0K
12:45 1,410.20 1,410.26 1,410.16 1,410.26 0.0K
12:46 1,410.28 1,410.35 1,410.26 1,410.26 0.0K
12:47 1,410.26 1,410.28 1,410.25 1,410.25 0.0K
12:48 1,410.25 1,410.25 1,409.88 1,409.88 0.0K
12:49 1,409.86 1,409.86 1,409.75 1,409.75 0.0K
12:50 1,409.74 1,409.74 1,409.65 1,409.65 0.0K
12:51 1,409.64 1,409.64 1,409.59 1,409.61 0.0K
12:52 1,409.60 1,409.68 1,409.42 1,409.42 0.0K
12:53 1,409.40 1,409.42 1,409.39 1,409.40 0.0K
12:54 1,409.41 1,409.42 1,409.20 1,409.20 0.0K
12:55 1,409.23 1,409.23 1,409.08 1,409.10 0.0K
12:56 1,409.06 1,409.15 1,409.05 1,409.14 0.0K
12:57 1,409.10 1,409.12 1,409.07 1,409.12 0.0K
12:58 1,409.13 1,409.16 1,408.88 1,408.88 0.0K
12:59 1,408.79 1,408.93 1,408.75 1,408.93 0.0K
13:00 1,408.92 1,409.09 1,408.92 1,409.07 0.0K
13:01 1,409.09 1,409.17 1,408.90 1,408.90 0.0K
13:02 1,408.90 1,408.90 1,408.73 1,408.74 0.0K
13:03 1,408.73 1,408.79 1,408.73 1,408.77 0.0K
13:04 1,408.76 1,408.92 1,408.76 1,408.92 0.0K
13:05 1,408.92 1,408.94 1,408.81 1,408.86 0.0K
13:06 1,408.86 1,408.90 1,408.86 1,408.90 0.0K
13:07 1,408.90 1,409.05 1,408.82 1,409.02 0.0K
13:08 1,409.02 1,409.41 1,409.01 1,409.41 0.0K
13:09 1,409.44 1,409.58 1,409.44 1,409.58 0.0K
13:10 1,409.60 1,409.62 1,409.57 1,409.62 0.0K
13:11 1,409.61 1,409.74 1,409.61 1,409.69 0.0K
13:12 1,409.69 1,409.75 1,409.69 1,409.75 0.0K
13:13 1,409.73 1,409.80 1,409.71 1,409.71 0.0K
13:14 1,409.71 1,409.76 1,409.67 1,409.68 0.0K
13:15 1,409.69 1,409.75 1,409.69 1,409.74 0.0K
13:16 1,409.74 1,409.99 1,409.74 1,409.99 0.0K
13:17 1,409.98 1,410.00 1,409.86 1,409.86 0.0K
13:18 1,409.86 1,409.96 1,409.80 1,409.96 0.0K
13:19 1,410.03 1,410.11 1,410.03 1,410.09 0.0K
13:20 1,410.09 1,410.53 1,410.09 1,410.53 0.0K
13:21 1,410.58 1,410.79 1,410.58 1,410.77 0.0K
13:22 1,410.77 1,410.77 1,410.65 1,410.65 0.0K
13:23 1,410.65 1,410.65 1,410.09 1,410.09 0.0K
13:24 1,410.09 1,410.09 1,409.98 1,409.98 0.0K
13:25 1,409.97 1,409.97 1,409.67 1,409.67 0.0K
13:26 1,409.67 1,409.69 1,409.39 1,409.39 0.0K
13:27 1,409.38 1,409.38 1,409.26 1,409.29 0.0K
13:28 1,409.29 1,409.29 1,409.22 1,409.29 0.0K
13:29 1,409.30 1,409.30 1,409.25 1,409.30 0.0K
13:30 1,409.30 1,409.30 1,409.25 1,409.27 0.0K
13:31 1,409.28 1,409.40 1,409.28 1,409.40 0.0K
13:32 1,409.41 1,409.56 1,409.41 1,409.55 0.0K
13:33 1,409.55 1,409.73 1,409.55 1,409.73 0.0K
13:34 1,409.73 1,409.88 1,409.73 1,409.88 0.0K
13:35 1,409.89 1,410.05 1,409.89 1,410.05 0.0K
13:36 1,410.05 1,410.06 1,410.01 1,410.05 0.0K
13:37 1,410.05 1,410.05 1,409.91 1,409.91 0.0K
13:38 1,409.91 1,409.92 1,409.79 1,409.87 0.0K
13:39 1,409.87 1,410.04 1,409.86 1,410.04 0.0K
13:40 1,410.04 1,410.04 1,410.00 1,410.01 0.0K
13:41 1,410.01 1,410.03 1,409.98 1,410.03 0.0K
13:42 1,410.03 1,410.13 1,410.03 1,410.13 0.0K
13:43 1,410.13 1,410.23 1,410.13 1,410.22 0.0K
13:44 1,410.19 1,410.29 1,410.19 1,410.29 0.0K
13:45 1,410.29 1,410.47 1,410.29 1,410.47 0.0K
13:46 1,410.46 1,410.54 1,410.42 1,410.54 0.0K
13:47 1,410.55 1,410.56 1,410.49 1,410.51 0.0K
13:48 1,410.52 1,410.53 1,410.48 1,410.49 0.0K
13:49 1,410.47 1,410.57 1,410.47 1,410.57 0.0K
13:50 1,410.57 1,410.61 1,410.57 1,410.57 0.0K
13:51 1,410.58 1,410.63 1,410.58 1,410.61 0.0K
13:52 1,410.61 1,410.66 1,410.60 1,410.66 0.0K
13:53 1,410.66 1,410.84 1,410.65 1,410.83 0.0K
13:54 1,410.83 1,410.93 1,410.83 1,410.91 0.0K
13:55 1,410.90 1,410.90 1,410.69 1,410.69 0.0K
13:56 1,410.69 1,410.69 1,410.64 1,410.68 0.0K
13:57 1,410.71 1,410.71 1,410.68 1,410.71 0.0K
13:58 1,410.69 1,410.72 1,410.69 1,410.72 0.0K
13:59 1,410.73 1,410.73 1,410.62 1,410.64 0.0K
14:00 1,410.66 1,410.74 1,410.62 1,410.62 0.0K
14:01 1,410.57 1,410.57 1,410.17 1,410.17 0.0K
14:02 1,410.12 1,410.12 1,409.57 1,409.57 0.0K
14:03 1,409.51 1,409.51 1,408.91 1,408.91 0.0K
14:04 1,408.91 1,408.99 1,408.90 1,408.90 0.0K
14:05 1,408.85 1,408.85 1,407.74 1,407.74 0.0K
14:06 1,407.65 1,407.65 1,407.42 1,407.42 0.0K
14:07 1,407.42 1,407.42 1,407.35 1,407.38 0.0K
14:08 1,407.38 1,407.47 1,407.38 1,407.39 0.0K
14:09 1,407.39 1,407.39 1,407.33 1,407.34 0.0K
14:10 1,407.32 1,407.32 1,407.30 1,407.32 0.0K
14:11 1,407.34 1,407.34 1,407.21 1,407.21 0.0K
14:12 1,407.15 1,407.15 1,406.75 1,406.77 0.0K
14:13 1,406.79 1,406.79 1,406.67 1,406.71 0.0K
14:14 1,406.73 1,406.81 1,406.73 1,406.80 0.0K
14:15 1,406.80 1,406.81 1,406.74 1,406.74 0.0K
14:16 1,406.73 1,406.73 1,406.55 1,406.56 0.0K
14:17 1,406.57 1,406.61 1,406.57 1,406.60 0.0K
14:18 1,406.63 1,406.75 1,406.63 1,406.74 0.0K
14:19 1,406.74 1,406.74 1,406.30 1,406.30 0.0K
14:20 1,406.30 1,406.30 1,406.16 1,406.26 0.0K
14:21 1,406.26 1,406.32 1,406.26 1,406.31 0.0K
14:22 1,406.30 1,406.30 1,406.25 1,406.27 0.0K
14:23 1,406.30 1,406.57 1,406.30 1,406.57 0.0K
14:24 1,406.62 1,406.81 1,406.62 1,406.81 0.0K
14:25 1,406.83 1,406.99 1,406.83 1,406.99 0.0K
14:26 1,407.02 1,407.12 1,407.02 1,407.12 0.0K
14:27 1,407.12 1,407.20 1,407.12 1,407.16 0.0K
14:28 1,407.16 1,407.24 1,407.16 1,407.22 0.0K
14:29 1,407.23 1,407.28 1,407.22 1,407.28 0.0K
14:30 1,407.28 1,407.49 1,407.28 1,407.48 0.0K
14:31 1,407.47 1,407.56 1,407.47 1,407.52 0.0K
14:32 1,407.52 1,407.52 1,407.19 1,407.19 0.0K
14:33 1,407.19 1,407.23 1,407.17 1,407.23 0.0K
14:34 1,407.24 1,407.44 1,407.24 1,407.44 0.0K
14:35 1,407.47 1,407.53 1,407.47 1,407.53 0.0K
14:36 1,407.56 1,408.09 1,407.56 1,408.09 0.0K
14:37 1,408.10 1,408.23 1,408.10 1,408.23 0.0K
14:38 1,408.23 1,408.24 1,408.19 1,408.21 0.0K
14:39 1,408.23 1,408.25 1,408.20 1,408.25 0.0K
14:40 1,408.30 1,408.55 1,408.30 1,408.55 0.0K
14:41 1,408.55 1,408.58 1,408.55 1,408.58 0.0K
14:42 1,408.58 1,408.65 1,408.58 1,408.59 0.0K
14:43 1,408.59 1,408.59 1,408.56 1,408.56 0.0K
14:44 1,408.56 1,408.58 1,408.55 1,408.57 0.0K
14:45 1,408.56 1,408.58 1,408.56 1,408.58 0.0K
14:46 1,408.58 1,408.82 1,408.58 1,408.82 0.0K
14:47 1,408.82 1,408.92 1,408.82 1,408.92 0.0K
14:48 1,408.92 1,409.17 1,408.92 1,409.16 0.0K
14:49 1,409.16 1,409.23 1,409.16 1,409.23 0.0K
14:50 1,409.23 1,409.28 1,409.14 1,409.16 0.0K
14:51 1,409.16 1,409.39 1,409.16 1,409.39 0.0K
14:52 1,409.39 1,409.45 1,409.39 1,409.45 0.0K
14:53 1,409.44 1,409.48 1,409.42 1,409.47 0.0K
14:54 1,409.46 1,409.47 1,409.36 1,409.41 0.0K
14:55 1,409.40 1,409.51 1,409.40 1,409.48 0.0K
14:56 1,409.44 1,409.46 1,409.43 1,409.43 0.0K
14:57 1,409.41 1,409.41 1,409.04 1,409.04 0.0K
14:58 1,409.02 1,409.02 1,408.96 1,409.00 0.0K
14:59 1,409.00 1,409.00 1,408.83 1,408.91 0.0K
15:00 1,408.91 1,408.98 1,408.87 1,408.94 0.0K
15:01 1,408.94 1,408.95 1,408.91 1,408.92 0.0K
15:02 1,408.92 1,408.95 1,408.83 1,408.83 0.0K
15:03 1,408.84 1,408.98 1,408.84 1,408.96 0.0K
15:04 1,408.96 1,409.00 1,408.94 1,409.00 0.0K
15:05 1,409.02 1,409.28 1,409.02 1,409.28 0.0K
15:06 1,409.31 1,409.58 1,409.28 1,409.58 0.0K
15:07 1,409.61 1,409.70 1,409.61 1,409.67 0.0K
15:08 1,409.68 1,409.77 1,409.67 1,409.68 0.0K
15:09 1,409.71 1,409.76 1,409.65 1,409.75 0.0K
15:10 1,409.76 1,409.82 1,409.76 1,409.82 0.0K
15:11 1,409.85 1,410.13 1,409.85 1,410.13 0.0K
15:12 1,410.13 1,410.28 1,410.13 1,410.28 0.0K
15:13 1,410.31 1,410.58 1,410.31 1,410.56 0.0K
15:14 1,410.53 1,410.53 1,410.46 1,410.49 0.0K
15:15 1,410.49 1,410.54 1,410.49 1,410.53 0.0K
15:16 1,410.52 1,410.52 1,409.93 1,409.93 0.0K
15:17 1,409.94 1,409.96 1,409.90 1,409.90 0.0K
15:18 1,409.90 1,410.02 1,409.90 1,410.02 0.0K
15:19 1,410.03 1,410.03 1,409.96 1,409.98 0.0K
15:20 1,409.98 1,410.05 1,409.98 1,410.04 0.0K
15:21 1,410.05 1,410.05 1,409.79 1,409.81 0.0K
15:22 1,409.81 1,409.83 1,409.79 1,409.80 0.0K
15:23 1,409.81 1,409.93 1,409.80 1,409.89 0.0K
15:24 1,409.88 1,410.06 1,409.88 1,410.06 0.0K
15:25 1,410.07 1,410.07 1,409.84 1,409.86 0.0K
15:26 1,409.86 1,409.91 1,409.48 1,409.48 0.0K
15:27 1,409.48 1,409.48 1,409.34 1,409.34 0.0K
15:28 1,409.38 1,409.38 1,409.22 1,409.29 0.0K
15:29 1,409.28 1,409.31 1,409.27 1,409.27 0.0K
15:30 1,409.26 1,409.31 1,409.23 1,409.28 0.0K
15:31 1,409.28 1,409.50 1,409.28 1,409.49 0.0K
15:32 1,409.49 1,409.72 1,409.47 1,409.72 0.0K
15:33 1,409.73 1,409.78 1,409.70 1,409.70 0.0K
15:34 1,409.71 1,409.75 1,409.71 1,409.71 0.0K
15:35 1,409.70 1,409.83 1,409.70 1,409.83 0.0K
15:36 1,409.84 1,409.95 1,409.80 1,409.95 0.0K
15:37 1,409.94 1,410.07 1,409.90 1,410.06 0.0K
15:38 1,410.08 1,410.15 1,409.95 1,410.03 0.0K
15:39 1,410.05 1,410.20 1,410.05 1,410.14 0.0K
15:40 1,410.13 1,410.18 1,410.13 1,410.16 0.0K
15:41 1,410.14 1,410.14 1,409.93 1,409.94 0.0K
15:42 1,409.96 1,410.07 1,409.96 1,410.05 0.0K
15:43 1,410.08 1,410.25 1,410.08 1,410.25 0.0K
15:44 1,410.24 1,410.24 1,410.11 1,410.18 0.0K
15:45 1,410.20 1,410.33 1,410.18 1,410.33 0.0K
15:46 1,410.32 1,410.36 1,410.27 1,410.28 0.0K
15:47 1,410.27 1,410.32 1,410.25 1,410.32 0.0K
15:48 1,410.35 1,410.51 1,410.35 1,410.49 0.0K
15:49 1,410.51 1,410.67 1,410.51 1,410.59 0.0K
15:50 1,410.75 1,410.82 1,410.45 1,410.48 0.0K
15:51 1,410.53 1,410.65 1,410.43 1,410.65 0.0K
15:52 1,410.67 1,410.77 1,410.66 1,410.77 0.0K
15:53 1,410.81 1,410.81 1,410.62 1,410.68 0.0K
15:54 1,410.68 1,410.86 1,410.68 1,410.71 0.0K
15:55 1,410.86 1,411.14 1,410.55 1,410.55 0.0K
15:56 1,410.42 1,410.42 1,409.94 1,409.94 0.0K
15:57 1,409.82 1,409.82 1,408.96 1,408.99 0.0K
15:58 1,409.08 1,409.08 1,408.31 1,408.32 0.0K
15:59 1,408.30 1,408.49 1,408.03 1,408.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음