Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 미국 →
1,428.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,468.18 1,468.18 1,467.99 1,467.99 0.0K
09:31 1,467.99 1,467.99 1,467.29 1,467.29 0.0K
09:32 1,467.20 1,467.20 1,466.66 1,466.70 0.0K
09:33 1,466.70 1,466.71 1,466.52 1,466.52 0.0K
09:34 1,466.49 1,466.55 1,465.95 1,465.99 0.0K
09:35 1,465.98 1,465.99 1,465.81 1,465.85 0.0K
09:36 1,465.82 1,465.82 1,465.50 1,465.50 0.0K
09:37 1,465.52 1,465.60 1,465.37 1,465.37 0.0K
09:38 1,465.34 1,465.34 1,464.40 1,464.40 0.0K
09:39 1,464.38 1,464.38 1,463.65 1,463.65 0.0K
09:40 1,463.62 1,463.64 1,463.26 1,463.26 0.0K
09:41 1,463.26 1,463.26 1,462.44 1,462.44 0.0K
09:42 1,462.43 1,462.43 1,462.03 1,462.03 0.0K
09:43 1,462.00 1,462.00 1,461.69 1,461.98 0.0K
09:44 1,462.02 1,462.24 1,462.02 1,462.07 0.0K
09:45 1,462.05 1,462.06 1,461.68 1,461.69 0.0K
09:46 1,461.69 1,461.70 1,460.92 1,460.92 0.0K
09:47 1,460.77 1,460.77 1,459.21 1,459.21 0.0K
09:48 1,459.02 1,459.02 1,458.46 1,458.46 0.0K
09:49 1,458.46 1,458.47 1,458.28 1,458.40 0.0K
09:50 1,458.40 1,458.48 1,458.38 1,458.48 0.0K
09:51 1,458.55 1,458.95 1,458.55 1,458.95 0.0K
09:52 1,458.96 1,459.62 1,458.96 1,459.62 0.0K
09:53 1,459.63 1,459.75 1,459.63 1,459.66 0.0K
09:54 1,459.66 1,459.87 1,459.66 1,459.85 0.0K
09:55 1,459.85 1,459.86 1,459.73 1,459.75 0.0K
09:56 1,459.78 1,459.78 1,459.62 1,459.72 0.0K
09:57 1,459.72 1,460.02 1,459.72 1,460.02 0.0K
09:58 1,460.05 1,460.26 1,460.03 1,460.25 0.0K
09:59 1,460.27 1,460.28 1,460.20 1,460.26 0.0K
10:00 1,460.27 1,460.42 1,460.27 1,460.36 0.0K
10:01 1,460.34 1,460.34 1,460.16 1,460.26 0.0K
10:02 1,460.27 1,460.37 1,460.23 1,460.37 0.0K
10:03 1,460.36 1,460.39 1,460.24 1,460.24 0.0K
10:04 1,460.24 1,460.24 1,459.49 1,459.49 0.0K
10:05 1,459.40 1,459.40 1,459.18 1,459.22 0.0K
10:06 1,459.19 1,459.21 1,458.86 1,458.88 0.0K
10:07 1,458.89 1,458.95 1,458.61 1,458.61 0.0K
10:08 1,458.59 1,458.59 1,458.21 1,458.26 0.0K
10:09 1,458.34 1,458.34 1,458.18 1,458.19 0.0K
10:10 1,458.10 1,458.49 1,458.10 1,458.49 0.0K
10:11 1,458.48 1,458.87 1,458.48 1,458.87 0.0K
10:12 1,458.88 1,458.94 1,458.62 1,458.63 0.0K
10:13 1,458.62 1,458.62 1,458.42 1,458.42 0.0K
10:14 1,458.37 1,458.37 1,457.75 1,457.75 0.0K
10:15 1,457.57 1,457.57 1,457.32 1,457.37 0.0K
10:16 1,457.34 1,457.34 1,457.04 1,457.06 0.0K
10:17 1,457.05 1,457.05 1,456.55 1,456.55 0.0K
10:18 1,456.54 1,456.54 1,456.24 1,456.26 0.0K
10:19 1,456.26 1,456.26 1,456.05 1,456.09 0.0K
10:20 1,456.06 1,456.07 1,455.89 1,455.92 0.0K
10:21 1,455.92 1,455.92 1,455.14 1,455.14 0.0K
10:22 1,455.14 1,455.38 1,455.04 1,455.38 0.0K
10:23 1,455.39 1,455.40 1,455.15 1,455.26 0.0K
10:24 1,455.27 1,455.39 1,455.26 1,455.33 0.0K
10:25 1,455.32 1,455.36 1,455.24 1,455.27 0.0K
10:26 1,455.27 1,455.27 1,454.93 1,454.93 0.0K
10:27 1,454.94 1,454.94 1,454.74 1,454.80 0.0K
10:28 1,454.80 1,454.99 1,454.80 1,454.99 0.0K
10:29 1,454.98 1,455.06 1,454.98 1,455.04 0.0K
10:30 1,455.09 1,455.26 1,455.00 1,455.00 0.0K
10:31 1,454.97 1,454.97 1,454.75 1,454.75 0.0K
10:32 1,454.74 1,454.74 1,454.04 1,454.05 0.0K
10:33 1,454.05 1,454.27 1,454.04 1,454.27 0.0K
10:34 1,454.28 1,454.29 1,454.03 1,454.04 0.0K
10:35 1,454.05 1,454.05 1,453.69 1,453.69 0.0K
10:36 1,453.68 1,453.69 1,453.54 1,453.58 0.0K
10:37 1,453.57 1,453.57 1,453.22 1,453.22 0.0K
10:38 1,453.22 1,453.22 1,452.85 1,452.85 0.0K
10:39 1,452.83 1,452.92 1,452.83 1,452.90 0.0K
10:40 1,452.90 1,453.07 1,452.68 1,453.06 0.0K
10:41 1,453.08 1,453.27 1,453.08 1,453.27 0.0K
10:42 1,453.28 1,453.43 1,453.28 1,453.42 0.0K
10:43 1,453.40 1,453.49 1,453.04 1,453.04 0.0K
10:44 1,453.06 1,453.06 1,453.03 1,453.04 0.0K
10:45 1,453.05 1,453.05 1,452.88 1,452.88 0.0K
10:46 1,452.86 1,452.86 1,452.50 1,452.50 0.0K
10:47 1,452.50 1,452.55 1,452.49 1,452.53 0.0K
10:48 1,452.54 1,452.54 1,452.49 1,452.54 0.0K
10:49 1,452.55 1,452.58 1,452.49 1,452.49 0.0K
10:50 1,452.47 1,452.49 1,452.26 1,452.26 0.0K
10:51 1,452.26 1,452.26 1,452.13 1,452.20 0.0K
10:52 1,452.20 1,452.24 1,452.17 1,452.17 0.0K
10:53 1,452.17 1,452.17 1,452.07 1,452.14 0.0K
10:54 1,452.03 1,452.04 1,451.87 1,451.87 0.0K
10:55 1,451.87 1,451.87 1,451.54 1,451.56 0.0K
10:56 1,451.55 1,451.79 1,451.55 1,451.79 0.0K
10:57 1,451.79 1,452.19 1,451.79 1,452.19 0.0K
10:58 1,452.19 1,452.35 1,452.19 1,452.34 0.0K
10:59 1,452.33 1,452.44 1,452.33 1,452.44 0.0K
11:00 1,452.44 1,452.56 1,452.43 1,452.56 0.0K
11:01 1,452.63 1,452.93 1,452.63 1,452.92 0.0K
11:02 1,452.94 1,453.04 1,452.94 1,453.04 0.0K
11:03 1,453.04 1,453.24 1,453.04 1,453.23 0.0K
11:04 1,453.24 1,453.48 1,453.24 1,453.42 0.0K
11:05 1,453.42 1,453.46 1,453.34 1,453.34 0.0K
11:06 1,453.34 1,453.34 1,453.24 1,453.29 0.0K
11:07 1,453.29 1,453.29 1,453.09 1,453.09 0.0K
11:08 1,453.05 1,453.05 1,452.51 1,452.51 0.0K
11:09 1,452.50 1,452.50 1,452.36 1,452.36 0.0K
11:10 1,452.36 1,452.51 1,452.33 1,452.51 0.0K
11:11 1,452.53 1,452.53 1,452.40 1,452.47 0.0K
11:12 1,452.47 1,452.48 1,452.46 1,452.47 0.0K
11:13 1,452.47 1,452.74 1,452.47 1,452.74 0.0K
11:14 1,452.74 1,452.99 1,452.74 1,452.99 0.0K
11:15 1,453.00 1,453.06 1,452.98 1,452.98 0.0K
11:16 1,452.99 1,453.17 1,452.99 1,453.17 0.0K
11:17 1,453.24 1,453.31 1,453.24 1,453.31 0.0K
11:18 1,453.32 1,453.38 1,453.32 1,453.33 0.0K
11:19 1,453.33 1,453.33 1,453.17 1,453.19 0.0K
11:20 1,453.18 1,453.25 1,452.93 1,452.93 0.0K
11:21 1,452.90 1,452.90 1,452.50 1,452.50 0.0K
11:22 1,452.49 1,452.49 1,452.38 1,452.40 0.0K
11:23 1,452.39 1,452.39 1,452.21 1,452.21 0.0K
11:24 1,452.19 1,452.19 1,452.12 1,452.18 0.0K
11:25 1,452.18 1,452.23 1,452.17 1,452.18 0.0K
11:26 1,452.14 1,452.18 1,451.91 1,452.03 0.0K
11:27 1,452.07 1,452.15 1,452.06 1,452.15 0.0K
11:28 1,452.16 1,452.19 1,452.15 1,452.19 0.0K
11:29 1,452.18 1,452.33 1,452.18 1,452.33 0.0K
11:30 1,452.33 1,452.41 1,452.29 1,452.29 0.0K
11:31 1,452.29 1,452.29 1,452.24 1,452.24 0.0K
11:32 1,452.23 1,452.25 1,452.20 1,452.25 0.0K
11:33 1,452.24 1,452.29 1,452.24 1,452.29 0.0K
11:34 1,452.31 1,452.42 1,452.31 1,452.41 0.0K
11:35 1,452.41 1,452.73 1,452.41 1,452.73 0.0K
11:36 1,452.75 1,452.97 1,452.75 1,452.97 0.0K
11:37 1,453.02 1,453.37 1,453.02 1,453.37 0.0K
11:38 1,453.39 1,453.40 1,452.92 1,453.01 0.0K
11:39 1,453.00 1,453.04 1,453.00 1,453.04 0.0K
11:40 1,453.02 1,453.10 1,453.01 1,453.09 0.0K
11:41 1,453.07 1,453.32 1,453.07 1,453.32 0.0K
11:42 1,453.33 1,453.53 1,453.33 1,453.53 0.0K
11:43 1,453.53 1,453.79 1,453.52 1,453.79 0.0K
11:44 1,453.92 1,454.14 1,453.92 1,454.13 0.0K
11:45 1,454.14 1,454.17 1,454.10 1,454.15 0.0K
11:46 1,454.13 1,454.34 1,454.13 1,454.34 0.0K
11:47 1,454.38 1,454.56 1,454.38 1,454.56 0.0K
11:48 1,454.56 1,454.57 1,454.50 1,454.53 0.0K
11:49 1,454.52 1,454.53 1,454.45 1,454.49 0.0K
11:50 1,454.49 1,454.63 1,454.48 1,454.59 0.0K
11:51 1,454.53 1,454.53 1,454.44 1,454.44 0.0K
11:52 1,454.43 1,454.45 1,454.30 1,454.30 0.0K
11:53 1,454.28 1,454.28 1,454.20 1,454.23 0.0K
11:54 1,454.27 1,454.39 1,454.27 1,454.37 0.0K
11:55 1,454.37 1,454.68 1,454.37 1,454.68 0.0K
11:56 1,454.69 1,454.78 1,454.68 1,454.78 0.0K
11:57 1,454.79 1,455.02 1,454.79 1,455.01 0.0K
11:58 1,455.01 1,455.13 1,455.00 1,455.13 0.0K
11:59 1,455.13 1,455.24 1,455.13 1,455.22 0.0K
12:00 1,455.21 1,455.29 1,455.21 1,455.26 0.0K
12:01 1,455.25 1,455.27 1,455.23 1,455.27 0.0K
12:02 1,455.27 1,455.27 1,455.19 1,455.19 0.0K
12:03 1,455.15 1,455.20 1,455.15 1,455.16 0.0K
12:04 1,455.16 1,455.16 1,455.03 1,455.03 0.0K
12:05 1,455.03 1,455.03 1,454.97 1,454.97 0.0K
12:06 1,454.91 1,454.92 1,454.85 1,454.92 0.0K
12:07 1,454.92 1,454.93 1,454.88 1,454.89 0.0K
12:08 1,454.89 1,455.01 1,454.88 1,455.01 0.0K
12:09 1,455.01 1,455.12 1,455.01 1,455.12 0.0K
12:10 1,455.13 1,455.24 1,455.10 1,455.24 0.0K
12:11 1,455.27 1,455.27 1,455.21 1,455.21 0.0K
12:12 1,455.19 1,455.19 1,455.06 1,455.07 0.0K
12:13 1,454.98 1,454.99 1,454.90 1,454.92 0.0K
12:14 1,454.92 1,454.94 1,454.88 1,454.91 0.0K
12:15 1,454.92 1,455.07 1,454.92 1,454.96 0.0K
12:16 1,454.96 1,454.96 1,454.91 1,454.91 0.0K
12:17 1,454.91 1,454.91 1,454.69 1,454.69 0.0K
12:18 1,454.69 1,454.70 1,454.53 1,454.53 0.0K
12:19 1,454.51 1,454.51 1,454.38 1,454.38 0.0K
12:20 1,454.38 1,454.45 1,454.32 1,454.43 0.0K
12:21 1,454.45 1,454.45 1,454.37 1,454.37 0.0K
12:22 1,454.35 1,454.47 1,454.35 1,454.47 0.0K
12:23 1,454.48 1,454.59 1,454.48 1,454.57 0.0K
12:24 1,454.57 1,454.58 1,454.53 1,454.53 0.0K
12:25 1,454.53 1,454.55 1,454.47 1,454.48 0.0K
12:26 1,454.48 1,454.52 1,454.46 1,454.52 0.0K
12:27 1,454.51 1,454.53 1,454.45 1,454.50 0.0K
12:28 1,454.49 1,454.66 1,454.47 1,454.62 0.0K
12:29 1,454.62 1,454.63 1,454.49 1,454.49 0.0K
12:30 1,454.48 1,454.49 1,453.91 1,453.91 0.0K
12:31 1,453.87 1,453.94 1,453.87 1,453.91 0.0K
12:32 1,453.90 1,454.06 1,453.86 1,454.06 0.0K
12:33 1,454.07 1,454.10 1,454.04 1,454.10 0.0K
12:34 1,454.10 1,454.16 1,454.08 1,454.13 0.0K
12:35 1,454.14 1,454.21 1,454.14 1,454.20 0.0K
12:36 1,454.20 1,454.29 1,454.19 1,454.29 0.0K
12:37 1,454.39 1,454.50 1,454.39 1,454.50 0.0K
12:38 1,454.51 1,454.55 1,454.50 1,454.53 0.0K
12:39 1,454.58 1,454.61 1,454.55 1,454.57 0.0K
12:40 1,454.57 1,454.59 1,454.54 1,454.54 0.0K
12:41 1,454.55 1,454.63 1,454.49 1,454.63 0.0K
12:42 1,454.63 1,454.67 1,454.61 1,454.61 0.0K
12:43 1,454.61 1,454.62 1,454.57 1,454.61 0.0K
12:44 1,454.61 1,454.61 1,454.57 1,454.60 0.0K
12:45 1,454.61 1,454.70 1,454.61 1,454.69 0.0K
12:46 1,454.70 1,454.74 1,454.70 1,454.74 0.0K
12:47 1,454.74 1,454.89 1,454.74 1,454.89 0.0K
12:48 1,454.91 1,454.93 1,454.74 1,454.76 0.0K
12:49 1,454.76 1,454.82 1,454.76 1,454.81 0.0K
12:50 1,454.81 1,454.97 1,454.81 1,454.97 0.0K
12:51 1,454.98 1,455.04 1,454.98 1,455.03 0.0K
12:52 1,455.04 1,455.13 1,455.04 1,455.13 0.0K
12:53 1,455.11 1,455.23 1,455.11 1,455.23 0.0K
12:54 1,455.23 1,455.23 1,455.19 1,455.20 0.0K
12:55 1,455.20 1,455.20 1,454.96 1,454.96 0.0K
12:56 1,454.95 1,454.95 1,454.89 1,454.89 0.0K
12:57 1,454.87 1,454.88 1,454.84 1,454.84 0.0K
12:58 1,454.84 1,454.88 1,454.83 1,454.83 0.0K
12:59 1,454.83 1,454.83 1,454.63 1,454.63 0.0K
13:00 1,454.61 1,454.61 1,453.77 1,453.77 0.0K
13:01 1,453.75 1,453.75 1,453.50 1,453.50 0.0K
13:02 1,453.47 1,453.47 1,453.25 1,453.26 0.0K
13:03 1,453.26 1,453.43 1,453.26 1,453.43 0.0K
13:04 1,453.42 1,453.47 1,453.42 1,453.47 0.0K
13:05 1,453.47 1,453.83 1,453.47 1,453.83 0.0K
13:06 1,453.84 1,453.96 1,453.84 1,453.96 0.0K
13:07 1,453.96 1,453.99 1,453.81 1,453.81 0.0K
13:08 1,453.77 1,453.79 1,453.77 1,453.79 0.0K
13:09 1,453.79 1,453.81 1,453.78 1,453.79 0.0K
13:10 1,453.80 1,453.83 1,453.67 1,453.67 0.0K
13:11 1,453.67 1,453.67 1,453.54 1,453.55 0.0K
13:12 1,453.55 1,453.59 1,453.54 1,453.58 0.0K
13:13 1,453.59 1,453.69 1,453.59 1,453.68 0.0K
13:14 1,453.68 1,453.90 1,453.68 1,453.87 0.0K
13:15 1,453.85 1,453.91 1,453.85 1,453.89 0.0K
13:16 1,453.88 1,453.88 1,453.74 1,453.75 0.0K
13:17 1,453.75 1,453.75 1,453.66 1,453.66 0.0K
13:18 1,453.64 1,453.65 1,453.49 1,453.49 0.0K
13:19 1,453.50 1,453.50 1,453.27 1,453.27 0.0K
13:20 1,453.21 1,453.21 1,453.14 1,453.20 0.0K
13:21 1,453.19 1,453.21 1,453.19 1,453.21 0.0K
13:22 1,453.22 1,453.22 1,453.05 1,453.06 0.0K
13:23 1,453.05 1,453.07 1,453.04 1,453.07 0.0K
13:24 1,453.08 1,453.08 1,452.95 1,452.95 0.0K
13:25 1,452.95 1,452.95 1,452.54 1,452.54 0.0K
13:26 1,452.51 1,452.51 1,452.36 1,452.38 0.0K
13:27 1,452.38 1,452.39 1,452.26 1,452.26 0.0K
13:28 1,452.26 1,452.26 1,452.00 1,452.00 0.0K
13:29 1,452.00 1,452.00 1,451.84 1,451.87 0.0K
13:30 1,451.87 1,451.87 1,451.63 1,451.72 0.0K
13:31 1,451.75 1,451.75 1,451.64 1,451.64 0.0K
13:32 1,451.65 1,451.76 1,451.65 1,451.75 0.0K
13:33 1,451.75 1,451.76 1,451.72 1,451.72 0.0K
13:34 1,451.70 1,451.70 1,451.62 1,451.67 0.0K
13:35 1,451.67 1,452.00 1,451.67 1,452.00 0.0K
13:36 1,452.01 1,452.13 1,452.01 1,452.13 0.0K
13:37 1,452.13 1,452.13 1,452.08 1,452.08 0.0K
13:38 1,452.09 1,452.19 1,452.09 1,452.19 0.0K
13:39 1,452.18 1,452.25 1,452.17 1,452.25 0.0K
13:40 1,452.25 1,452.51 1,452.25 1,452.51 0.0K
13:41 1,452.51 1,452.54 1,452.51 1,452.52 0.0K
13:42 1,452.52 1,452.59 1,452.48 1,452.59 0.0K
13:43 1,452.60 1,452.71 1,452.60 1,452.71 0.0K
13:44 1,452.73 1,452.82 1,452.73 1,452.82 0.0K
13:45 1,452.85 1,453.00 1,452.85 1,453.00 0.0K
13:46 1,453.00 1,453.13 1,453.00 1,453.13 0.0K
13:47 1,453.13 1,453.17 1,453.11 1,453.17 0.0K
13:48 1,453.17 1,453.44 1,453.17 1,453.44 0.0K
13:49 1,453.44 1,453.64 1,453.42 1,453.64 0.0K
13:50 1,453.64 1,453.64 1,453.55 1,453.55 0.0K
13:51 1,453.54 1,453.55 1,453.48 1,453.48 0.0K
13:52 1,453.46 1,453.48 1,453.45 1,453.47 0.0K
13:53 1,453.45 1,453.45 1,453.34 1,453.34 0.0K
13:54 1,453.33 1,453.40 1,453.33 1,453.33 0.0K
13:55 1,453.32 1,453.32 1,453.08 1,453.08 0.0K
13:56 1,453.08 1,453.11 1,453.08 1,453.09 0.0K
13:57 1,453.09 1,453.24 1,453.08 1,453.24 0.0K
13:58 1,453.25 1,453.27 1,453.24 1,453.25 0.0K
13:59 1,453.25 1,453.28 1,453.24 1,453.27 0.0K
14:00 1,453.30 1,453.44 1,453.30 1,453.44 0.0K
14:01 1,453.45 1,453.46 1,453.39 1,453.39 0.0K
14:02 1,453.39 1,453.39 1,453.37 1,453.37 0.0K
14:03 1,453.36 1,453.54 1,453.34 1,453.54 0.0K
14:04 1,453.53 1,453.53 1,453.50 1,453.51 0.0K
14:05 1,453.51 1,453.51 1,453.44 1,453.46 0.0K
14:06 1,453.47 1,453.50 1,453.29 1,453.29 0.0K
14:07 1,453.29 1,453.31 1,453.18 1,453.18 0.0K
14:08 1,453.18 1,453.18 1,453.13 1,453.13 0.0K
14:09 1,453.13 1,453.18 1,453.10 1,453.10 0.0K
14:10 1,453.08 1,453.08 1,452.90 1,452.92 0.0K
14:11 1,452.93 1,453.06 1,452.93 1,453.06 0.0K
14:12 1,453.06 1,453.11 1,453.05 1,453.09 0.0K
14:13 1,453.10 1,453.18 1,453.10 1,453.18 0.0K
14:14 1,453.18 1,453.18 1,453.11 1,453.14 0.0K
14:15 1,453.14 1,453.24 1,453.12 1,453.24 0.0K
14:16 1,453.26 1,453.26 1,453.09 1,453.10 0.0K
14:17 1,453.09 1,453.12 1,453.06 1,453.06 0.0K
14:18 1,453.07 1,453.07 1,452.72 1,452.73 0.0K
14:19 1,452.74 1,452.80 1,452.74 1,452.78 0.0K
14:20 1,452.77 1,452.81 1,452.77 1,452.78 0.0K
14:21 1,452.78 1,452.84 1,452.76 1,452.84 0.0K
14:22 1,452.86 1,452.98 1,452.86 1,452.98 0.0K
14:23 1,452.99 1,453.15 1,452.99 1,453.15 0.0K
14:24 1,453.15 1,453.15 1,453.03 1,453.03 0.0K
14:25 1,453.03 1,453.08 1,453.02 1,453.02 0.0K
14:26 1,452.99 1,452.99 1,452.92 1,452.92 0.0K
14:27 1,452.92 1,453.00 1,452.92 1,452.98 0.0K
14:28 1,452.98 1,453.14 1,452.98 1,453.14 0.0K
14:29 1,453.15 1,453.31 1,453.15 1,453.31 0.0K
14:30 1,453.32 1,453.42 1,453.32 1,453.42 0.0K
14:31 1,453.43 1,453.67 1,453.43 1,453.66 0.0K
14:32 1,453.66 1,453.90 1,453.66 1,453.90 0.0K
14:33 1,453.92 1,453.94 1,453.91 1,453.93 0.0K
14:34 1,453.94 1,454.07 1,453.94 1,454.07 0.0K
14:35 1,454.07 1,454.16 1,454.07 1,454.15 0.0K
14:36 1,454.15 1,454.21 1,454.14 1,454.21 0.0K
14:37 1,454.21 1,454.34 1,454.21 1,454.34 0.0K
14:38 1,454.34 1,454.34 1,454.28 1,454.34 0.0K
14:39 1,454.34 1,454.34 1,454.28 1,454.28 0.0K
14:40 1,454.27 1,454.37 1,454.26 1,454.36 0.0K
14:41 1,454.36 1,454.38 1,454.27 1,454.27 0.0K
14:42 1,454.24 1,454.24 1,454.19 1,454.20 0.0K
14:43 1,454.20 1,454.20 1,454.05 1,454.08 0.0K
14:44 1,454.08 1,454.14 1,454.07 1,454.14 0.0K
14:45 1,454.14 1,454.59 1,454.13 1,454.59 0.0K
14:46 1,454.59 1,454.68 1,454.59 1,454.68 0.0K
14:47 1,454.69 1,454.75 1,454.69 1,454.73 0.0K
14:48 1,454.75 1,454.78 1,454.75 1,454.76 0.0K
14:49 1,454.76 1,454.76 1,454.69 1,454.69 0.0K
14:50 1,454.69 1,454.87 1,454.69 1,454.87 0.0K
14:51 1,454.88 1,455.06 1,454.88 1,455.06 0.0K
14:52 1,455.11 1,455.11 1,454.99 1,454.99 0.0K
14:53 1,454.98 1,455.01 1,454.98 1,455.00 0.0K
14:54 1,455.00 1,455.10 1,455.00 1,455.09 0.0K
14:55 1,455.09 1,455.10 1,455.00 1,455.00 0.0K
14:56 1,454.97 1,455.06 1,454.96 1,455.03 0.0K
14:57 1,455.04 1,455.30 1,455.04 1,455.30 0.0K
14:58 1,455.29 1,455.29 1,455.23 1,455.25 0.0K
14:59 1,455.26 1,455.30 1,455.26 1,455.28 0.0K
15:00 1,455.28 1,455.49 1,455.28 1,455.45 0.0K
15:01 1,455.41 1,455.45 1,455.39 1,455.43 0.0K
15:02 1,455.45 1,455.56 1,455.45 1,455.56 0.0K
15:03 1,455.56 1,455.56 1,455.54 1,455.55 0.0K
15:04 1,455.56 1,455.56 1,455.52 1,455.55 0.0K
15:05 1,455.54 1,455.54 1,455.46 1,455.47 0.0K
15:06 1,455.47 1,455.51 1,455.46 1,455.51 0.0K
15:07 1,455.52 1,455.61 1,455.52 1,455.61 0.0K
15:08 1,455.60 1,455.86 1,455.60 1,455.85 0.0K
15:09 1,455.88 1,456.02 1,455.88 1,455.95 0.0K
15:10 1,455.92 1,455.97 1,455.91 1,455.93 0.0K
15:11 1,455.93 1,456.01 1,455.92 1,456.01 0.0K
15:12 1,456.05 1,456.22 1,456.05 1,456.22 0.0K
15:13 1,456.22 1,456.25 1,456.16 1,456.17 0.0K
15:14 1,456.17 1,456.49 1,456.17 1,456.49 0.0K
15:15 1,456.49 1,456.70 1,456.49 1,456.51 0.0K
15:16 1,456.51 1,456.55 1,456.48 1,456.55 0.0K
15:17 1,456.55 1,456.60 1,456.54 1,456.58 0.0K
15:18 1,456.59 1,456.71 1,456.56 1,456.68 0.0K
15:19 1,456.68 1,456.71 1,456.61 1,456.62 0.0K
15:20 1,456.63 1,456.74 1,456.61 1,456.74 0.0K
15:21 1,456.74 1,456.90 1,456.74 1,456.90 0.0K
15:22 1,456.92 1,456.93 1,456.83 1,456.87 0.0K
15:23 1,456.88 1,456.99 1,456.88 1,456.99 0.0K
15:24 1,456.99 1,457.04 1,456.96 1,457.04 0.0K
15:25 1,457.04 1,457.07 1,456.99 1,456.99 0.0K
15:26 1,457.01 1,457.02 1,456.92 1,456.92 0.0K
15:27 1,456.91 1,457.13 1,456.90 1,457.12 0.0K
15:28 1,457.13 1,457.13 1,457.06 1,457.10 0.0K
15:29 1,457.08 1,457.13 1,457.08 1,457.10 0.0K
15:30 1,457.10 1,457.57 1,457.03 1,457.57 0.0K
15:31 1,457.58 1,457.58 1,457.54 1,457.56 0.0K
15:32 1,457.54 1,457.54 1,457.47 1,457.47 0.0K
15:33 1,457.48 1,457.56 1,457.47 1,457.52 0.0K
15:34 1,457.51 1,457.52 1,457.43 1,457.52 0.0K
15:35 1,457.54 1,457.58 1,457.47 1,457.51 0.0K
15:36 1,457.51 1,457.51 1,457.40 1,457.40 0.0K
15:37 1,457.39 1,457.39 1,457.32 1,457.36 0.0K
15:38 1,457.36 1,457.36 1,457.32 1,457.33 0.0K
15:39 1,457.34 1,457.42 1,457.31 1,457.42 0.0K
15:40 1,457.44 1,457.75 1,457.43 1,457.75 0.0K
15:41 1,457.73 1,457.76 1,457.70 1,457.72 0.0K
15:42 1,457.74 1,457.80 1,457.70 1,457.70 0.0K
15:43 1,457.71 1,457.71 1,457.65 1,457.67 0.0K
15:44 1,457.68 1,457.73 1,457.55 1,457.57 0.0K
15:45 1,457.49 1,457.66 1,457.49 1,457.54 0.0K
15:46 1,457.55 1,457.57 1,457.45 1,457.57 0.0K
15:47 1,457.58 1,457.98 1,457.58 1,457.96 0.0K
15:48 1,457.96 1,458.02 1,457.96 1,457.98 0.0K
15:49 1,457.97 1,457.97 1,457.83 1,457.83 0.0K
15:50 1,458.48 1,459.28 1,458.48 1,459.26 0.0K
15:51 1,459.20 1,459.87 1,459.16 1,459.87 0.0K
15:52 1,459.99 1,460.14 1,459.99 1,460.06 0.0K
15:53 1,460.03 1,460.03 1,459.68 1,459.77 0.0K
15:54 1,459.80 1,459.93 1,459.73 1,459.93 0.0K
15:55 1,459.94 1,460.92 1,459.94 1,460.77 0.0K
15:56 1,460.72 1,460.85 1,460.34 1,460.34 0.0K
15:57 1,460.34 1,460.34 1,460.02 1,460.03 0.0K
15:58 1,460.04 1,460.04 1,459.59 1,459.59 0.0K
15:59 1,459.63 1,459.74 1,459.06 1,459.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음