Nations TailDex (TDEX)

TDEX
🏛️ 미국 →
15.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.41 14.53 14.41 14.53 0.0K
09:31 14.56 14.64 14.51 14.51 0.0K
09:32 14.62 14.63 14.53 14.53 0.0K
09:33 14.52 14.58 14.39 14.39 0.0K
09:34 14.29 14.34 14.20 14.32 0.0K
09:35 14.35 14.40 14.33 14.33 0.0K
09:36 14.31 14.37 14.26 14.32 0.0K
09:37 14.45 14.45 14.35 14.37 0.0K
09:38 14.30 14.41 14.30 14.41 0.0K
09:39 14.44 14.51 14.44 14.51 0.0K
09:40 14.46 14.62 14.39 14.57 0.0K
09:41 14.53 14.62 14.46 14.46 0.0K
09:42 14.47 14.54 14.47 14.52 0.0K
09:43 14.57 14.60 14.55 14.58 0.0K
09:44 14.55 14.66 14.55 14.66 0.0K
09:45 14.76 14.83 14.75 14.83 0.0K
09:46 14.74 14.80 14.73 14.80 0.0K
09:47 14.74 14.76 14.62 14.65 0.0K
09:48 14.54 14.73 14.54 14.69 0.0K
09:49 14.65 14.65 14.55 14.62 0.0K
09:50 14.60 14.60 14.49 14.50 0.0K
09:51 14.43 14.43 14.38 14.39 0.0K
09:52 14.36 14.55 14.36 14.55 0.0K
09:53 14.55 14.58 14.47 14.50 0.0K
09:54 14.48 14.58 14.46 14.58 0.0K
09:55 14.55 14.64 14.49 14.64 0.0K
09:56 14.57 14.61 14.52 14.59 0.0K
09:57 14.48 14.54 14.48 14.52 0.0K
09:58 14.56 14.56 14.47 14.52 0.0K
09:59 14.52 14.64 14.52 14.55 0.0K
10:00 15.19 15.19 14.48 14.48 0.0K
10:01 14.59 14.59 14.41 14.44 0.0K
10:02 14.43 14.43 14.27 14.30 0.0K
10:03 14.22 14.30 14.22 14.30 0.0K
10:04 14.38 14.38 14.23 14.27 0.0K
10:05 14.28 14.32 14.28 14.28 0.0K
10:06 14.14 14.31 14.14 14.31 0.0K
10:07 14.32 14.32 14.23 14.23 0.0K
10:08 14.24 14.29 14.24 14.25 0.0K
10:09 14.25 14.25 14.17 14.17 0.0K
10:10 14.10 14.18 14.10 14.11 0.0K
10:11 14.06 14.11 14.06 14.07 0.0K
10:12 14.13 14.13 14.10 14.12 0.0K
10:13 14.08 14.11 14.06 14.06 0.0K
10:14 14.14 14.15 14.11 14.11 0.0K
10:15 14.06 14.08 14.02 14.03 0.0K
10:16 14.02 14.05 13.99 14.04 0.0K
10:17 13.95 14.01 13.95 14.01 0.0K
10:18 14.00 14.07 13.97 14.05 0.0K
10:19 13.96 14.02 13.89 14.01 0.0K
10:20 13.99 14.00 13.99 13.99 0.0K
10:21 13.98 14.00 13.85 13.88 0.0K
10:22 13.89 13.92 13.88 13.88 0.0K
10:23 13.91 13.93 13.88 13.92 0.0K
10:24 13.89 13.93 13.84 13.84 0.0K
10:25 13.82 13.82 13.74 13.78 0.0K
10:26 13.81 13.81 13.73 13.81 0.0K
10:27 13.86 13.86 13.78 13.82 0.0K
10:28 13.84 13.88 13.84 13.85 0.0K
10:29 13.83 13.83 13.77 13.77 0.0K
10:30 13.81 13.89 13.81 13.89 0.0K
10:31 13.89 13.91 13.84 13.87 0.0K
10:32 13.88 13.88 13.76 13.80 0.0K
10:33 13.77 13.80 13.74 13.80 0.0K
10:34 13.82 13.82 13.70 13.80 0.0K
10:35 13.80 13.81 13.75 13.75 0.0K
10:36 13.75 13.84 13.75 13.84 0.0K
10:37 13.88 13.88 13.75 13.77 0.0K
10:38 13.80 13.84 13.75 13.84 0.0K
10:39 13.82 13.82 13.72 13.72 0.0K
10:40 13.81 13.81 13.72 13.72 0.0K
10:41 13.84 13.84 13.74 13.79 0.0K
10:42 13.80 13.81 13.80 13.81 0.0K
10:43 13.71 13.82 13.71 13.79 0.0K
10:44 13.80 13.80 13.76 13.78 0.0K
10:45 13.76 13.85 13.76 13.81 0.0K
10:46 13.81 13.81 13.80 13.80 0.0K
10:47 13.77 13.85 13.77 13.80 0.0K
10:48 13.74 13.77 13.73 13.76 0.0K
10:49 13.76 13.80 13.73 13.80 0.0K
10:50 13.86 13.86 13.81 13.82 0.0K
10:51 13.84 13.90 13.84 13.90 0.0K
10:52 13.84 13.86 13.80 13.80 0.0K
10:53 13.81 13.82 13.75 13.77 0.0K
10:54 13.79 13.88 13.77 13.88 0.0K
10:55 13.81 13.81 13.75 13.79 0.0K
10:56 13.77 13.82 13.77 13.77 0.0K
10:57 13.76 13.77 13.75 13.75 0.0K
10:58 13.78 13.78 13.74 13.74 0.0K
10:59 13.81 13.82 13.74 13.82 0.0K
11:00 13.81 13.84 13.73 13.73 0.0K
11:01 13.79 13.88 13.79 13.85 0.0K
11:02 13.84 13.89 13.80 13.89 0.0K
11:03 13.86 13.88 13.86 13.87 0.0K
11:04 13.88 13.88 13.86 13.87 0.0K
11:05 13.88 13.92 13.88 13.92 0.0K
11:06 13.84 13.94 13.84 13.89 0.0K
11:07 13.87 14.05 13.87 14.05 0.0K
11:08 14.01 14.02 13.99 14.02 0.0K
11:09 14.03 14.05 13.94 13.96 0.0K
11:10 13.98 13.99 13.93 13.97 0.0K
11:11 13.97 13.97 13.86 13.86 0.0K
11:12 13.97 13.98 13.91 13.91 0.0K
11:13 13.90 13.90 13.80 13.86 0.0K
11:14 13.84 13.85 13.74 13.76 0.0K
11:15 13.78 13.87 13.78 13.87 0.0K
11:16 13.85 13.87 13.85 13.85 0.0K
11:17 13.88 13.88 13.79 13.79 0.0K
11:18 13.83 13.83 13.81 13.81 0.0K
11:19 13.85 13.86 13.83 13.86 0.0K
11:20 13.73 13.86 13.73 13.86 0.0K
11:21 13.85 13.92 13.83 13.92 0.0K
11:22 13.92 13.92 13.82 13.82 0.0K
11:23 13.86 13.86 13.84 13.86 0.0K
11:24 13.87 13.91 13.81 13.91 0.0K
11:25 13.88 13.98 13.86 13.93 0.0K
11:26 13.94 14.04 13.91 13.96 0.0K
11:27 13.92 14.02 13.92 14.02 0.0K
11:28 14.04 14.04 14.01 14.01 0.0K
11:29 14.02 14.02 13.93 13.94 0.0K
11:30 14.02 14.02 13.96 13.96 0.0K
11:31 13.94 14.02 13.91 13.91 0.0K
11:32 13.88 13.91 13.86 13.86 0.0K
11:33 13.84 13.88 13.84 13.88 0.0K
11:34 13.87 13.87 13.79 13.79 0.0K
11:35 13.85 13.85 13.73 13.76 0.0K
11:36 13.78 13.78 13.70 13.70 0.0K
11:37 13.68 13.73 13.68 13.71 0.0K
11:38 13.73 13.73 13.69 13.69 0.0K
11:39 13.73 13.74 13.65 13.71 0.0K
11:40 13.60 13.72 13.60 13.62 0.0K
11:41 13.59 13.72 13.59 13.63 0.0K
11:42 13.74 13.74 13.65 13.65 0.0K
11:43 13.71 13.78 13.68 13.68 0.0K
11:44 13.61 13.70 13.60 13.70 0.0K
11:45 13.58 13.67 13.58 13.58 0.0K
11:46 13.61 13.61 13.59 13.59 0.0K
11:47 13.65 13.65 13.59 13.59 0.0K
11:48 13.61 13.70 13.59 13.70 0.0K
11:49 13.59 13.64 13.59 13.60 0.0K
11:50 13.58 13.66 13.58 13.66 0.0K
11:51 13.66 13.70 13.66 13.70 0.0K
11:52 13.61 13.70 13.61 13.66 0.0K
11:53 13.66 13.66 13.60 13.60 0.0K
11:54 13.62 13.69 13.59 13.59 0.0K
11:55 13.63 13.64 13.61 13.64 0.0K
11:56 13.57 13.70 13.57 13.69 0.0K
11:57 13.67 13.67 13.63 13.63 0.0K
11:58 13.61 13.73 13.59 13.73 0.0K
11:59 13.73 13.73 13.63 13.65 0.0K
12:00 13.62 13.66 13.62 13.62 0.0K
12:01 13.68 13.68 13.65 13.65 0.0K
12:02 13.58 13.66 13.58 13.62 0.0K
12:03 13.70 13.70 13.63 13.63 0.0K
12:04 13.69 13.69 13.61 13.61 0.0K
12:05 13.59 13.67 13.59 13.60 0.0K
12:06 13.65 13.66 13.54 13.54 0.0K
12:07 13.65 13.68 13.61 13.61 0.0K
12:08 13.63 13.63 13.62 13.63 0.0K
12:09 13.64 13.65 13.60 13.65 0.0K
12:10 13.68 13.69 13.62 13.69 0.0K
12:11 13.71 13.71 13.61 13.63 0.0K
12:12 13.63 13.66 13.62 13.66 0.0K
12:13 13.68 13.68 13.60 13.62 0.0K
12:14 13.69 13.71 13.61 13.69 0.0K
12:15 13.63 13.72 13.60 13.66 0.0K
12:16 13.66 13.67 13.60 13.67 0.0K
12:17 13.67 13.67 13.61 13.67 0.0K
12:18 13.65 13.66 13.61 13.61 0.0K
12:19 13.69 13.73 13.57 13.57 0.0K
12:20 13.57 13.65 13.57 13.65 0.0K
12:21 13.64 13.64 13.59 13.62 0.0K
12:22 13.70 13.70 13.65 13.69 0.0K
12:23 13.69 13.69 13.67 13.68 0.0K
12:24 13.70 13.70 13.66 13.68 0.0K
12:25 13.72 13.72 13.64 13.64 0.0K
12:26 13.60 13.72 13.60 13.72 0.0K
12:27 13.75 13.75 13.70 13.70 0.0K
12:28 13.65 13.68 13.64 13.64 0.0K
12:29 13.64 13.77 13.64 13.77 0.0K
12:30 13.69 13.69 13.55 13.55 0.0K
12:31 13.54 13.54 13.42 13.50 0.0K
12:32 13.47 13.53 13.43 13.43 0.0K
12:33 13.44 13.52 13.40 13.52 0.0K
12:34 13.54 13.54 13.43 13.43 0.0K
12:35 13.52 13.53 13.51 13.52 0.0K
12:36 13.46 13.48 13.46 13.47 0.0K
12:37 13.47 13.47 13.44 13.46 0.0K
12:38 13.51 13.51 13.46 13.46 0.0K
12:39 13.54 13.55 13.44 13.51 0.0K
12:40 13.48 13.57 13.48 13.54 0.0K
12:41 13.60 13.60 13.45 13.45 0.0K
12:42 13.50 13.53 13.49 13.49 0.0K
12:43 13.48 13.58 13.46 13.58 0.0K
12:44 13.56 13.56 13.48 13.48 0.0K
12:45 13.59 13.64 13.52 13.52 0.0K
12:46 13.51 13.51 13.44 13.51 0.0K
12:47 13.48 13.55 13.47 13.55 0.0K
12:48 13.52 13.56 13.50 13.51 0.0K
12:49 13.52 13.52 13.49 13.51 0.0K
12:50 13.54 13.56 13.53 13.53 0.0K
12:51 13.51 13.54 13.49 13.49 0.0K
12:52 13.51 13.53 13.50 13.50 0.0K
12:53 13.58 13.58 13.57 13.57 0.0K
12:54 13.53 13.58 13.53 13.57 0.0K
12:55 13.51 13.53 13.50 13.50 0.0K
12:56 13.48 13.53 13.48 13.53 0.0K
12:57 13.45 13.54 13.45 13.54 0.0K
12:58 13.52 13.53 13.49 13.53 0.0K
12:59 13.50 13.50 13.47 13.50 0.0K
13:00 13.50 13.50 13.38 13.40 0.0K
13:01 13.53 13.54 13.49 13.49 0.0K
13:02 13.46 13.53 13.46 13.48 0.0K
13:03 13.47 13.50 13.44 13.44 0.0K
13:04 13.55 13.56 13.54 13.56 0.0K
13:05 13.56 13.61 13.51 13.51 0.0K
13:06 13.54 13.55 13.52 13.55 0.0K
13:07 13.50 13.50 13.46 13.48 0.0K
13:08 13.48 13.50 13.44 13.46 0.0K
13:09 13.43 13.50 13.42 13.50 0.0K
13:10 13.39 13.50 13.39 13.49 0.0K
13:11 13.48 13.48 13.38 13.45 0.0K
13:12 13.47 13.47 13.43 13.45 0.0K
13:13 13.46 13.47 13.36 13.36 0.0K
13:14 13.36 13.45 13.36 13.43 0.0K
13:15 13.41 13.52 13.41 13.52 0.0K
13:16 13.54 13.54 13.44 13.48 0.0K
13:17 13.50 13.50 13.42 13.46 0.0K
13:18 13.44 13.57 13.42 13.57 0.0K
13:19 13.59 13.59 13.55 13.56 0.0K
13:20 13.54 13.66 13.54 13.61 0.0K
13:21 13.70 13.70 13.67 13.68 0.0K
13:22 13.84 13.85 13.76 13.85 0.0K
13:23 13.78 13.81 13.75 13.75 0.0K
13:24 13.76 13.84 13.76 13.84 0.0K
13:25 13.84 13.84 13.73 13.73 0.0K
13:26 13.72 13.77 13.69 13.77 0.0K
13:27 13.74 13.76 13.74 13.75 0.0K
13:28 13.75 13.76 13.71 13.74 0.0K
13:29 13.73 13.75 13.71 13.74 0.0K
13:30 13.74 13.74 13.68 13.73 0.0K
13:31 13.75 13.76 13.66 13.76 0.0K
13:32 13.74 13.74 13.71 13.72 0.0K
13:33 13.76 13.83 13.73 13.83 0.0K
13:34 13.84 13.84 13.75 13.83 0.0K
13:35 13.83 13.83 13.75 13.80 0.0K
13:36 13.78 13.94 13.78 13.94 0.0K
13:37 13.94 13.94 13.83 13.87 0.0K
13:38 13.83 13.92 13.82 13.84 0.0K
13:39 13.86 14.00 13.86 14.00 0.0K
13:40 13.94 13.98 13.94 13.98 0.0K
13:41 13.98 13.98 13.91 13.95 0.0K
13:42 13.93 14.04 13.92 14.04 0.0K
13:43 14.01 14.06 13.94 13.94 0.0K
13:44 13.97 14.00 13.97 13.99 0.0K
13:45 13.99 13.99 13.95 13.95 0.0K
13:46 14.04 14.08 14.04 14.05 0.0K
13:47 14.06 14.06 14.00 14.05 0.0K
13:48 14.06 14.06 13.99 14.01 0.0K
13:49 14.00 14.09 13.98 14.09 0.0K
13:50 14.21 14.21 14.08 14.12 0.0K
13:51 14.09 14.09 14.04 14.04 0.0K
13:52 14.02 14.03 14.01 14.03 0.0K
13:53 14.12 14.12 14.08 14.10 0.0K
13:54 14.07 14.11 14.07 14.07 0.0K
13:55 14.08 14.13 14.07 14.07 0.0K
13:56 14.13 14.13 13.96 13.96 0.0K
13:57 14.15 14.15 14.08 14.08 0.0K
13:58 14.10 14.18 14.05 14.12 0.0K
13:59 14.11 14.16 14.11 14.14 0.0K
14:00 14.13 14.27 14.13 14.19 0.0K
14:01 14.19 14.24 14.19 14.24 0.0K
14:02 14.24 14.29 14.22 14.29 0.0K
14:03 14.31 14.37 14.21 14.37 0.0K
14:04 14.42 14.48 14.42 14.48 0.0K
14:05 14.42 14.49 14.42 14.47 0.0K
14:06 14.37 14.37 14.33 14.34 0.0K
14:07 14.29 14.37 14.27 14.37 0.0K
14:08 14.35 14.38 14.27 14.36 0.0K
14:09 14.32 14.38 14.29 14.29 0.0K
14:10 14.29 14.29 14.24 14.27 0.0K
14:11 14.17 14.18 14.16 14.17 0.0K
14:12 14.15 14.15 14.08 14.08 0.0K
14:13 14.16 14.18 14.15 14.15 0.0K
14:14 14.14 14.20 14.10 14.11 0.0K
14:15 14.13 14.13 14.01 14.06 0.0K
14:16 14.01 14.03 13.93 14.03 0.0K
14:17 14.00 14.00 13.97 13.97 0.0K
14:18 13.91 13.95 13.89 13.93 0.0K
14:19 13.95 13.96 13.95 13.96 0.0K
14:20 13.90 13.94 13.88 13.94 0.0K
14:21 13.93 13.97 13.92 13.97 0.0K
14:22 13.95 13.99 13.92 13.99 0.0K
14:23 13.88 13.98 13.88 13.98 0.0K
14:24 13.96 13.96 13.85 13.85 0.0K
14:25 13.90 13.97 13.90 13.97 0.0K
14:26 13.91 13.97 13.91 13.97 0.0K
14:27 13.94 14.03 13.92 14.03 0.0K
14:28 14.04 14.06 14.01 14.04 0.0K
14:29 14.01 14.04 13.95 13.95 0.0K
14:30 13.97 14.00 13.94 13.94 0.0K
14:31 13.99 14.00 13.98 13.98 0.0K
14:32 13.99 14.02 13.97 13.99 0.0K
14:33 13.96 14.04 13.96 14.04 0.0K
14:34 14.04 14.08 13.96 13.96 0.0K
14:35 14.05 14.09 13.94 13.94 0.0K
14:36 14.03 14.06 13.96 13.96 0.0K
14:37 13.95 13.99 13.95 13.98 0.0K
14:38 13.92 13.97 13.92 13.97 0.0K
14:39 13.99 13.99 13.86 13.86 0.0K
14:40 13.95 13.95 13.82 13.85 0.0K
14:41 13.83 13.95 13.78 13.95 0.0K
14:42 13.94 14.03 13.94 13.97 0.0K
14:43 14.00 14.08 13.97 14.08 0.0K
14:44 14.05 14.10 14.03 14.08 0.0K
14:45 13.97 14.09 13.97 14.09 0.0K
14:46 14.09 14.16 14.03 14.16 0.0K
14:47 14.16 14.16 14.06 14.14 0.0K
14:48 14.17 14.17 14.12 14.14 0.0K
14:49 14.11 14.16 14.05 14.05 0.0K
14:50 14.06 14.08 14.05 14.05 0.0K
14:51 14.02 14.07 14.02 14.07 0.0K
14:52 14.03 14.13 14.03 14.12 0.0K
14:53 14.03 14.05 14.03 14.05 0.0K
14:54 13.99 14.00 13.98 13.98 0.0K
14:55 13.99 14.06 13.99 14.06 0.0K
14:56 14.04 14.05 13.96 13.96 0.0K
14:57 14.02 14.10 14.02 14.05 0.0K
14:58 14.05 14.12 14.01 14.01 0.0K
14:59 14.03 14.03 13.97 13.97 0.0K
15:00 14.07 14.07 13.99 13.99 0.0K
15:01 13.97 14.09 13.96 14.07 0.0K
15:02 13.95 14.05 13.95 14.05 0.0K
15:03 14.05 14.09 14.05 14.09 0.0K
15:04 13.97 14.07 13.96 13.96 0.0K
15:05 14.00 14.06 13.99 14.06 0.0K
15:06 14.04 14.06 13.98 13.98 0.0K
15:07 14.05 14.08 14.05 14.05 0.0K
15:08 14.15 14.15 14.07 14.07 0.0K
15:09 14.05 14.08 14.01 14.01 0.0K
15:10 14.13 14.13 14.03 14.03 0.0K
15:11 14.02 14.10 14.00 14.00 0.0K
15:12 13.96 14.03 13.96 13.97 0.0K
15:13 13.98 14.10 13.98 14.09 0.0K
15:14 14.05 14.11 14.03 14.11 0.0K
15:15 14.13 14.15 14.08 14.09 0.0K
15:16 14.08 14.13 14.06 14.13 0.0K
15:17 14.04 14.14 14.04 14.13 0.0K
15:18 14.17 14.17 14.08 14.08 0.0K
15:19 14.09 14.09 14.07 14.07 0.0K
15:20 14.11 14.16 14.11 14.16 0.0K
15:21 14.12 14.17 14.05 14.17 0.0K
15:22 14.20 14.20 14.08 14.09 0.0K
15:23 14.09 14.19 14.06 14.15 0.0K
15:24 14.16 14.16 14.11 14.12 0.0K
15:25 14.14 14.17 14.11 14.11 0.0K
15:26 14.10 14.10 14.06 14.07 0.0K
15:27 14.08 14.09 14.05 14.06 0.0K
15:28 14.06 14.14 14.06 14.14 0.0K
15:29 14.07 14.11 14.05 14.11 0.0K
15:30 14.08 14.08 13.99 13.99 0.0K
15:31 13.97 14.13 13.97 14.04 0.0K
15:32 14.03 14.06 13.99 14.02 0.0K
15:33 13.98 14.09 13.98 14.07 0.0K
15:34 14.01 14.12 14.01 14.12 0.0K
15:35 14.15 14.15 14.08 14.10 0.0K
15:36 14.06 14.14 14.06 14.07 0.0K
15:37 14.09 14.09 14.08 14.08 0.0K
15:38 14.09 14.20 14.09 14.20 0.0K
15:39 14.17 14.19 14.10 14.12 0.0K
15:40 14.21 14.21 14.11 14.11 0.0K
15:41 14.20 14.23 14.17 14.17 0.0K
15:42 14.09 14.14 14.09 14.13 0.0K
15:43 14.15 14.17 14.09 14.17 0.0K
15:44 14.23 14.23 14.19 14.19 0.0K
15:45 14.11 14.19 14.11 14.17 0.0K
15:46 14.19 14.25 14.13 14.24 0.0K
15:47 14.25 14.27 14.24 14.27 0.0K
15:48 14.27 14.29 14.16 14.25 0.0K
15:49 14.25 14.28 14.25 14.28 0.0K
15:50 14.19 14.27 14.17 14.26 0.0K
15:51 14.19 14.23 14.13 14.13 0.0K
15:52 14.20 14.20 14.14 14.17 0.0K
15:53 14.17 14.24 14.12 14.15 0.0K
15:54 14.20 14.28 14.20 14.22 0.0K
15:55 14.23 14.30 14.20 14.20 0.0K
15:56 14.21 14.21 14.20 14.20 0.0K
15:57 14.23 14.23 14.12 14.14 0.0K
15:58 14.12 14.23 14.11 14.23 0.0K
15:59 14.15 14.32 14.13 14.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음