2,730.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,825.00 | 2,845.00 | 2,815.00 | 2,845.00 | 0.5K |
| 09:05 | 2,810.00 | 2,815.00 | 2,800.00 | 2,805.00 | 1.7K |
| 09:10 | 2,805.00 | 2,805.00 | 2,795.00 | 2,800.00 | 1.4K |
| 09:15 | 2,800.00 | 2,800.00 | 2,785.00 | 2,785.00 | 1.6K |
| 09:20 | 2,790.00 | 2,795.00 | 2,790.00 | 2,795.00 | 0.2K |
| 09:25 | 2,795.00 | 2,810.00 | 2,795.00 | 2,800.00 | 1.7K |
| 09:30 | 2,795.00 | 2,795.00 | 2,785.00 | 2,790.00 | 1.3K |
| 09:35 | 2,790.00 | 2,795.00 | 2,780.00 | 2,780.00 | 1.2K |
| 09:40 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.9K |
| 09:45 | 2,780.00 | 2,780.00 | 2,720.00 | 2,765.00 | 7.8K |
| 09:50 | 2,755.00 | 2,780.00 | 2,755.00 | 2,775.00 | 0.8K |
| 09:55 | 2,780.00 | 2,780.00 | 2,770.00 | 2,775.00 | 0.9K |
| 10:00 | 2,770.00 | 2,770.00 | 2,750.00 | 2,750.00 | 1.8K |
| 10:05 | 2,760.00 | 2,760.00 | 2,745.00 | 2,745.00 | 0.6K |
| 10:10 | 2,760.00 | 2,795.00 | 2,745.00 | 2,795.00 | 9.1K |
| 10:20 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 10:25 | 2,780.00 | 2,780.00 | 2,770.00 | 2,770.00 | 0.5K |
| 10:30 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 10:35 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 10:40 | 2,765.00 | 2,770.00 | 2,765.00 | 2,770.00 | 0.1K |
| 10:45 | 2,760.00 | 2,760.00 | 2,735.00 | 2,740.00 | 2.9K |
| 10:50 | 2,745.00 | 2,750.00 | 2,745.00 | 2,750.00 | 0.0K |
| 10:55 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 11:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 11:05 | 2,730.00 | 2,750.00 | 2,730.00 | 2,750.00 | 3.3K |
| 11:10 | 2,750.00 | 2,750.00 | 2,735.00 | 2,745.00 | 0.2K |
| 11:20 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 11:25 | 2,757.00 | 2,770.00 | 2,757.00 | 2,767.00 | 0.6K |
| 11:30 | 2,770.00 | 2,785.00 | 2,770.00 | 2,785.00 | 2.9K |
| 11:35 | 2,770.00 | 2,770.00 | 2,760.00 | 2,770.00 | 0.1K |
| 11:40 | 2,750.00 | 2,775.00 | 2,750.00 | 2,775.00 | 1.0K |
| 11:45 | 2,770.00 | 2,775.00 | 2,770.00 | 2,775.00 | 0.1K |
| 11:55 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.1K |
| 12:00 | 2,775.00 | 2,775.00 | 2,765.00 | 2,770.00 | 1.4K |
| 12:05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.3K |
| 12:10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.3K |
| 12:20 | 2,750.00 | 2,765.00 | 2,750.00 | 2,765.00 | 0.2K |
| 12:25 | 2,775.00 | 2,775.00 | 2,765.00 | 2,765.00 | 1.1K |
| 12:30 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 12:40 | 2,775.00 | 2,780.00 | 2,765.00 | 2,780.00 | 0.0K |
| 12:45 | 2,770.00 | 2,780.00 | 2,770.00 | 2,780.00 | 0.0K |
| 12:50 | 2,775.00 | 2,780.00 | 2,770.00 | 2,770.00 | 0.0K |
| 12:55 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 13:00 | 2,770.00 | 2,775.00 | 2,770.00 | 2,775.00 | 0.1K |
| 13:05 | 2,780.00 | 2,780.00 | 2,775.00 | 2,775.00 | 0.2K |
| 13:10 | 2,770.00 | 2,770.00 | 2,765.00 | 2,770.00 | 0.9K |
| 13:20 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 13:25 | 2,760.00 | 2,760.00 | 2,755.00 | 2,755.00 | 0.6K |
| 13:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 1.7K |
| 13:35 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1.4K |
| 13:45 | 2,750.00 | 2,750.00 | 2,745.00 | 2,745.00 | 0.2K |
| 13:50 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.7K |
| 13:55 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 14:15 | 2,770.00 | 2,770.00 | 2,760.00 | 2,760.00 | 0.0K |
| 14:20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 14:25 | 2,760.00 | 2,760.00 | 2,740.00 | 2,760.00 | 0.2K |
| 14:30 | 2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 | 0.1K |
| 14:35 | 2,755.00 | 2,775.00 | 2,755.00 | 2,775.00 | 0.0K |
| 14:40 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 14:45 | 2,760.00 | 2,760.00 | 2,755.00 | 2,755.00 | 0.1K |
| 14:50 | 2,755.00 | 2,760.00 | 2,755.00 | 2,760.00 | 0.3K |
| 14:55 | 2,770.00 | 2,770.00 | 2,760.00 | 2,760.00 | 0.0K |
| 15:00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 15:05 | 2,600.00 | 2,765.00 | 2,600.00 | 2,745.00 | 21.5K |
| 15:10 | 2,740.00 | 2,750.00 | 2,710.00 | 2,745.00 | 3.8K |
| 15:15 | 2,745.00 | 2,770.00 | 2,725.00 | 2,770.00 | 0.6K |
| 15:25 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,700.00 | 2,730.00 | 2,590.00 | 2,730.00 | 0.1M |
| 2025-09-26 | 2,760.00 | 2,785.00 | 2,550.00 | 2,650.00 | 0.1M |
| 2025-09-25 | 2,695.00 | 2,760.00 | 2,675.00 | 2,760.00 | 0.0M |
| 2025-09-24 | 2,800.00 | 2,800.00 | 2,680.00 | 2,710.00 | 0.1M |
| 2025-09-23 | 2,825.00 | 2,845.00 | 2,600.00 | 2,745.00 | 0.1M |
| 2025-09-22 | 2,875.00 | 2,900.00 | 2,790.00 | 2,790.00 | 0.1M |
| 2025-09-19 | 2,920.00 | 3,010.00 | 2,825.00 | 2,875.00 | 0.1M |
| 2025-09-18 | 2,810.00 | 2,905.00 | 2,800.00 | 2,900.00 | 0.1M |
| 2025-09-17 | 2,840.00 | 2,840.00 | 2,740.00 | 2,790.00 | 0.1M |
| 2025-09-16 | 2,870.00 | 2,925.00 | 2,800.00 | 2,845.00 | 0.1M |
| 2025-09-15 | 2,940.00 | 2,940.00 | 2,820.00 | 2,865.00 | 0.1M |
| 2025-09-12 | 2,895.00 | 2,940.00 | 2,850.00 | 2,885.00 | 0.1M |
| 2025-09-11 | 2,955.00 | 2,990.00 | 2,875.00 | 2,895.00 | 0.0M |
| 2025-09-10 | 3,015.00 | 3,015.00 | 2,850.00 | 2,975.00 | 0.1M |
| 2025-09-09 | 2,960.00 | 2,975.00 | 2,915.00 | 2,940.00 | 0.0M |
| 2025-09-08 | 2,900.00 | 2,985.00 | 2,870.00 | 2,945.00 | 0.0M |
| 2025-09-05 | 3,000.00 | 3,000.00 | 2,840.00 | 2,870.00 | 0.0M |
| 2025-09-04 | 2,960.00 | 2,965.00 | 2,870.00 | 2,945.00 | 0.1M |
| 2025-09-03 | 2,900.00 | 3,010.00 | 2,880.00 | 2,935.00 | 0.0M |
| 2025-09-02 | 2,950.00 | 3,035.00 | 2,910.00 | 2,910.00 | 0.1M |
| 2025-09-01 | 2,910.00 | 3,080.00 | 2,910.00 | 2,985.00 | 0.1M |
| 2025-08-29 | 3,100.00 | 3,155.00 | 3,050.00 | 3,090.00 | 0.0M |
| 2025-08-28 | 3,050.00 | 3,160.00 | 3,040.00 | 3,110.00 | 0.0M |
| 2025-08-27 | 3,105.00 | 3,135.00 | 3,055.00 | 3,080.00 | 0.0M |
| 2025-08-26 | 3,140.00 | 3,155.00 | 3,055.00 | 3,105.00 | 0.0M |
| 2025-08-25 | 3,180.00 | 3,200.00 | 3,090.00 | 3,145.00 | 0.0M |
| 2025-08-22 | 3,150.00 | 3,225.00 | 3,030.00 | 3,115.00 | 0.1M |
| 2025-08-21 | 3,190.00 | 3,200.00 | 3,080.00 | 3,085.00 | 0.1M |
| 2025-08-20 | 3,030.00 | 3,300.00 | 2,950.00 | 3,150.00 | 0.1M |
| 2025-08-19 | 3,190.00 | 3,190.00 | 3,000.00 | 3,070.00 | 0.1M |
| 2025-08-18 | 3,250.00 | 3,290.00 | 3,135.00 | 3,135.00 | 0.1M |
| 2025-08-14 | 3,200.00 | 3,375.00 | 3,200.00 | 3,280.00 | 0.1M |
| 2025-08-13 | 3,160.00 | 3,280.00 | 3,145.00 | 3,195.00 | 0.0M |
| 2025-08-12 | 3,170.00 | 3,185.00 | 3,110.00 | 3,160.00 | 0.1M |
| 2025-08-11 | 3,305.00 | 3,305.00 | 3,150.00 | 3,170.00 | 0.1M |
| 2025-08-08 | 3,275.00 | 3,290.00 | 3,215.00 | 3,260.00 | 0.1M |
| 2025-08-07 | 3,425.00 | 3,435.00 | 3,260.00 | 3,300.00 | 0.1M |
| 2025-08-06 | 3,350.00 | 3,560.00 | 3,265.00 | 3,425.00 | 0.1M |
| 2025-08-05 | 3,300.00 | 3,350.00 | 3,250.00 | 3,300.00 | 0.1M |
| 2025-08-04 | 3,245.00 | 3,305.00 | 3,170.00 | 3,270.00 | 0.1M |
| 2025-08-01 | 3,430.00 | 3,430.00 | 3,205.00 | 3,245.00 | 0.1M |
| 2025-07-31 | 3,540.00 | 3,730.00 | 3,400.00 | 3,435.00 | 0.3M |
| 2025-07-30 | 3,390.00 | 3,480.00 | 3,370.00 | 3,400.00 | 0.1M |
| 2025-07-29 | 3,460.00 | 3,505.00 | 3,320.00 | 3,400.00 | 0.1M |
| 2025-07-28 | 3,585.00 | 3,690.00 | 3,325.00 | 3,460.00 | 0.2M |
| 2025-07-25 | 3,670.00 | 3,710.00 | 3,535.00 | 3,535.00 | 0.1M |
| 2025-07-24 | 3,650.00 | 3,730.00 | 3,515.00 | 3,670.00 | 0.2M |
| 2025-07-23 | 4,020.00 | 4,020.00 | 3,575.00 | 3,680.00 | 0.4M |
| 2025-07-22 | 3,950.00 | 4,050.00 | 3,835.00 | 4,030.00 | 0.3M |
| 2025-07-21 | 3,760.00 | 4,190.00 | 3,760.00 | 3,945.00 | 1.6M |
| 2025-07-18 | 3,730.00 | 3,795.00 | 3,560.00 | 3,675.00 | 0.3M |
| 2025-07-17 | 3,365.00 | 4,050.00 | 3,365.00 | 3,770.00 | 1.6M |
| 2025-07-16 | 3,390.00 | 3,480.00 | 3,325.00 | 3,380.00 | 0.1M |
| 2025-07-15 | 3,315.00 | 3,470.00 | 3,290.00 | 3,415.00 | 0.1M |
| 2025-07-14 | 3,480.00 | 3,480.00 | 3,305.00 | 3,315.00 | 0.1M |
| 2025-07-11 | 3,400.00 | 3,480.00 | 3,380.00 | 3,420.00 | 0.1M |
| 2025-07-10 | 3,490.00 | 3,510.00 | 3,390.00 | 3,400.00 | 0.0M |
| 2025-07-09 | 3,325.00 | 3,490.00 | 3,310.00 | 3,435.00 | 0.1M |
| 2025-07-08 | 3,380.00 | 3,410.00 | 3,280.00 | 3,325.00 | 0.1M |
| 2025-07-07 | 3,275.00 | 3,445.00 | 3,260.00 | 3,360.00 | 0.1M |
| 2025-07-04 | 3,500.00 | 3,510.00 | 3,240.00 | 3,270.00 | 0.2M |
| 2025-07-03 | 3,535.00 | 3,610.00 | 3,365.00 | 3,435.00 | 0.2M |
| 2025-07-02 | 3,450.00 | 3,660.00 | 3,330.00 | 3,625.00 | 0.3M |
| 2025-07-01 | 3,445.00 | 3,535.00 | 3,320.00 | 3,415.00 | 0.2M |
| 2025-06-30 | 3,370.00 | 3,430.00 | 3,210.00 | 3,400.00 | 0.2M |
| 2025-06-27 | 3,775.00 | 3,800.00 | 3,250.00 | 3,365.00 | 0.6M |
| 2025-06-26 | 3,935.00 | 4,025.00 | 3,750.00 | 3,770.00 | 0.4M |
| 2025-06-25 | 3,700.00 | 4,075.00 | 3,645.00 | 4,005.00 | 0.5M |
| 2025-06-24 | 3,840.00 | 4,060.00 | 3,700.00 | 3,770.00 | 0.5M |
| 2025-06-23 | 3,600.00 | 3,750.00 | 3,520.00 | 3,660.00 | 0.3M |
| 2025-06-20 | 3,650.00 | 3,920.00 | 3,545.00 | 3,705.00 | 0.8M |
| 2025-06-19 | 3,805.00 | 3,825.00 | 3,495.00 | 3,620.00 | 0.6M |
| 2025-06-18 | 3,980.00 | 4,330.00 | 3,675.00 | 3,780.00 | 0.9M |
| 2025-06-17 | 4,200.00 | 4,290.00 | 3,915.00 | 4,055.00 | 0.7M |
| 2025-06-16 | 4,800.00 | 4,970.00 | 4,035.00 | 4,160.00 | 1.5M |
| 2025-06-13 | 5,900.00 | 6,300.00 | 4,870.00 | 5,110.00 | 1.4M |
| 2025-06-12 | 5,200.00 | 6,050.00 | 5,110.00 | 5,500.00 | 0.8M |
| 2025-06-11 | 4,245.00 | 5,230.00 | 4,245.00 | 5,000.00 | 0.5M |
| 2025-06-10 | 4,480.00 | 4,480.00 | 4,170.00 | 4,275.00 | 0.5M |
| 2025-06-09 | 3,350.00 | 4,300.00 | 3,285.00 | 4,300.00 | 3.2M |
| 2025-06-05 | 2,685.00 | 3,530.00 | 2,685.00 | 3,310.00 | 4.5M |
| 2025-06-04 | 2,675.00 | 2,840.00 | 2,620.00 | 2,720.00 | 0.8M |
| 2025-06-02 | 2,335.00 | 3,035.00 | 2,335.00 | 2,800.00 | 5.5M |
| 2025-05-30 | 2,300.00 | 2,350.00 | 2,280.00 | 2,335.00 | 0.0M |
| 2025-05-29 | 2,285.00 | 2,320.00 | 2,250.00 | 2,310.00 | 0.0M |
| 2025-05-28 | 2,340.00 | 2,340.00 | 2,235.00 | 2,285.00 | 0.1M |
| 2025-05-27 | 2,435.00 | 2,455.00 | 2,325.00 | 2,330.00 | 0.0M |
| 2025-05-26 | 2,395.00 | 2,580.00 | 2,395.00 | 2,435.00 | 0.1M |
| 2025-05-23 | 2,490.00 | 2,560.00 | 2,370.00 | 2,430.00 | 0.1M |
| 2025-05-22 | 2,480.00 | 2,540.00 | 2,405.00 | 2,505.00 | 0.1M |
| 2025-05-21 | 2,495.00 | 2,515.00 | 2,360.00 | 2,490.00 | 0.1M |
| 2025-05-20 | 2,205.00 | 2,730.00 | 2,205.00 | 2,435.00 | 0.7M |
| 2025-05-19 | 2,250.00 | 2,250.00 | 2,180.00 | 2,205.00 | 0.0M |
| 2025-05-16 | 2,305.00 | 2,445.00 | 2,215.00 | 2,290.00 | 0.1M |
| 2025-05-15 | 2,300.00 | 2,450.00 | 2,200.00 | 2,400.00 | 0.1M |
| 2025-05-14 | 2,245.00 | 2,340.00 | 2,175.00 | 2,300.00 | 0.1M |
| 2025-05-13 | 2,015.00 | 2,550.00 | 2,015.00 | 2,300.00 | 0.7M |
| 2025-05-12 | 1,944.00 | 2,030.00 | 1,918.00 | 2,015.00 | 0.1M |
| 2025-05-09 | 1,938.00 | 1,980.00 | 1,920.00 | 1,944.00 | 0.0M |
| 2025-05-08 | 1,950.00 | 1,970.00 | 1,934.00 | 1,960.00 | 0.0M |
| 2025-05-07 | 1,917.00 | 1,952.00 | 1,898.00 | 1,950.00 | 0.0M |
| 2025-05-02 | 1,900.00 | 1,925.00 | 1,882.00 | 1,915.00 | 0.0M |
| 2025-04-30 | 1,873.00 | 1,917.00 | 1,869.00 | 1,900.00 | 0.0M |
| 2025-04-29 | 1,873.00 | 1,899.00 | 1,862.00 | 1,893.00 | 0.0M |
| 2025-04-28 | 1,930.00 | 1,937.00 | 1,870.00 | 1,873.00 | 0.0M |
| 2025-04-25 | 1,934.00 | 1,976.00 | 1,924.00 | 1,930.00 | 0.0M |
| 2025-04-24 | 1,943.00 | 1,943.00 | 1,921.00 | 1,926.00 | 0.0M |
| 2025-04-23 | 1,975.00 | 1,975.00 | 1,922.00 | 1,943.00 | 0.0M |
| 2025-04-22 | 1,920.00 | 1,954.00 | 1,890.00 | 1,949.00 | 0.1M |
| 2025-04-21 | 1,867.00 | 1,980.00 | 1,867.00 | 1,920.00 | 0.0M |
| 2025-04-18 | 1,878.00 | 1,894.00 | 1,853.00 | 1,894.00 | 0.0M |
| 2025-04-17 | 1,924.00 | 1,924.00 | 1,872.00 | 1,888.00 | 0.1M |
| 2025-04-16 | 2,090.00 | 2,145.00 | 1,924.00 | 1,930.00 | 0.1M |
| 2025-04-15 | 1,830.00 | 2,080.00 | 1,821.00 | 2,045.00 | 0.3M |
| 2025-04-14 | 1,696.00 | 1,865.00 | 1,646.00 | 1,858.00 | 0.2M |
| 2025-04-11 | 1,645.00 | 1,692.00 | 1,625.00 | 1,689.00 | 0.0M |
| 2025-04-10 | 1,650.00 | 1,682.00 | 1,625.00 | 1,662.00 | 0.0M |
| 2025-04-09 | 1,640.00 | 1,900.00 | 1,640.00 | 1,643.00 | 0.6M |
| 2025-04-08 | 1,522.00 | 1,639.00 | 1,522.00 | 1,629.00 | 0.1M |
| 2025-04-07 | 1,556.00 | 1,556.00 | 1,494.00 | 1,521.00 | 0.0M |
| 2025-04-04 | 1,543.00 | 1,564.00 | 1,501.00 | 1,556.00 | 0.1M |
| 2025-04-03 | 1,595.00 | 1,618.00 | 1,530.00 | 1,556.00 | 0.1M |
| 2025-04-02 | 1,429.00 | 1,825.00 | 1,417.00 | 1,619.00 | 1.4M |
| 2025-04-01 | 1,405.00 | 1,436.00 | 1,391.00 | 1,415.00 | 0.0M |
| 2025-03-31 | 1,417.00 | 1,417.00 | 1,390.00 | 1,399.00 | 0.0M |
| 2025-03-28 | 1,417.00 | 1,435.00 | 1,393.00 | 1,403.00 | 0.0M |
| 2025-03-27 | 1,417.00 | 1,431.00 | 1,399.00 | 1,421.00 | 0.0M |
| 2025-03-26 | 1,443.00 | 1,455.00 | 1,417.00 | 1,417.00 | 0.0M |
| 2025-03-25 | 1,400.00 | 1,450.00 | 1,400.00 | 1,443.00 | 0.0M |
| 2025-03-24 | 1,411.00 | 1,411.00 | 1,395.00 | 1,400.00 | 0.0M |
| 2025-03-21 | 1,409.00 | 1,421.00 | 1,402.00 | 1,411.00 | 0.0M |
| 2025-03-20 | 1,416.00 | 1,417.00 | 1,404.00 | 1,408.00 | 0.0M |
| 2025-03-19 | 1,385.00 | 1,420.00 | 1,385.00 | 1,403.00 | 0.0M |
| 2025-03-18 | 1,410.00 | 1,415.00 | 1,394.00 | 1,396.00 | 0.0M |
| 2025-03-17 | 1,398.00 | 1,404.00 | 1,385.00 | 1,404.00 | 0.0M |
| 2025-03-14 | 1,390.00 | 1,404.00 | 1,378.00 | 1,398.00 | 0.0M |
| 2025-03-13 | 1,393.00 | 1,402.00 | 1,371.00 | 1,399.00 | 0.0M |
| 2025-03-12 | 1,342.00 | 1,385.00 | 1,342.00 | 1,370.00 | 0.0M |
| 2025-03-11 | 1,336.00 | 1,358.00 | 1,315.00 | 1,347.00 | 0.0M |
| 2025-03-10 | 1,340.00 | 1,350.00 | 1,303.00 | 1,347.00 | 0.0M |
| 2025-03-07 | 1,354.00 | 1,354.00 | 1,278.00 | 1,345.00 | 0.0M |
| 2025-03-06 | 1,363.00 | 1,368.00 | 1,337.00 | 1,350.00 | 0.0M |
| 2025-03-05 | 1,335.00 | 1,351.00 | 1,328.00 | 1,335.00 | 0.0M |
| 2025-03-04 | 1,332.00 | 1,360.00 | 1,330.00 | 1,332.00 | 0.0M |
| 2025-02-28 | 1,384.00 | 1,384.00 | 1,331.00 | 1,332.00 | 0.0M |
| 2025-02-27 | 1,334.00 | 1,360.00 | 1,324.00 | 1,352.00 | 0.0M |
| 2025-02-26 | 1,323.00 | 1,346.00 | 1,318.00 | 1,320.00 | 0.0M |
| 2025-02-25 | 1,323.00 | 1,324.00 | 1,316.00 | 1,318.00 | 0.0M |
| 2025-02-24 | 1,311.00 | 1,349.00 | 1,311.00 | 1,316.00 | 0.0M |
| 2025-02-21 | 1,336.00 | 1,350.00 | 1,320.00 | 1,329.00 | 0.0M |
| 2025-02-20 | 1,342.00 | 1,353.00 | 1,326.00 | 1,334.00 | 0.0M |
| 2025-02-19 | 1,385.00 | 1,385.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2025-02-18 | 1,363.00 | 1,394.00 | 1,342.00 | 1,343.00 | 0.0M |
| 2025-02-17 | 1,367.00 | 1,396.00 | 1,305.00 | 1,349.00 | 0.0M |
| 2025-02-14 | 1,400.00 | 1,400.00 | 1,360.00 | 1,367.00 | 0.0M |
| 2025-02-13 | 1,401.00 | 1,419.00 | 1,365.00 | 1,370.00 | 0.0M |
| 2025-02-12 | 1,408.00 | 1,408.00 | 1,374.00 | 1,390.00 | 0.0M |
| 2025-02-11 | 1,424.00 | 1,424.00 | 1,393.00 | 1,403.00 | 0.0M |
| 2025-02-10 | 1,429.00 | 1,430.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2025-02-07 | 1,411.00 | 1,439.00 | 1,400.00 | 1,426.00 | 0.0M |
| 2025-02-06 | 1,490.00 | 1,527.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2025-02-05 | 1,487.00 | 1,535.00 | 1,487.00 | 1,498.00 | 0.0M |
| 2025-02-04 | 1,454.00 | 1,501.00 | 1,445.00 | 1,501.00 | 0.0M |
| 2025-02-03 | 1,472.00 | 1,555.00 | 1,451.00 | 1,456.00 | 0.0M |
| 2025-01-31 | 1,498.00 | 1,498.00 | 1,453.00 | 1,466.00 | 0.0M |
| 2025-01-24 | 1,505.00 | 1,505.00 | 1,451.00 | 1,466.00 | 0.0M |
| 2025-01-23 | 1,471.00 | 1,514.00 | 1,463.00 | 1,468.00 | 0.0M |
| 2025-01-22 | 1,491.00 | 1,526.00 | 1,461.00 | 1,478.00 | 0.0M |
| 2025-01-21 | 1,493.00 | 1,500.00 | 1,474.00 | 1,494.00 | 0.0M |
| 2025-01-20 | 1,491.00 | 1,523.00 | 1,490.00 | 1,498.00 | 0.0M |
| 2025-01-17 | 1,500.00 | 1,520.00 | 1,488.00 | 1,490.00 | 0.0M |
| 2025-01-16 | 1,493.00 | 1,530.00 | 1,485.00 | 1,488.00 | 0.0M |
| 2025-01-15 | 1,491.00 | 1,531.00 | 1,481.00 | 1,493.00 | 0.0M |
| 2025-01-14 | 1,543.00 | 1,553.00 | 1,474.00 | 1,491.00 | 0.0M |
| 2025-01-13 | 1,460.00 | 1,578.00 | 1,459.00 | 1,499.00 | 0.1M |
| 2025-01-10 | 1,440.00 | 1,457.00 | 1,440.00 | 1,455.00 | 0.0M |
| 2025-01-09 | 1,430.00 | 1,458.00 | 1,417.00 | 1,444.00 | 0.0M |
| 2025-01-08 | 1,447.00 | 1,449.00 | 1,429.00 | 1,437.00 | 0.0M |
| 2025-01-07 | 1,450.00 | 1,450.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2025-01-06 | 1,379.00 | 1,460.00 | 1,350.00 | 1,424.00 | 0.0M |
| 2025-01-03 | 1,319.00 | 1,356.00 | 1,319.00 | 1,348.00 | 0.0M |
| 2025-01-02 | 1,322.00 | 1,340.00 | 1,314.00 | 1,318.00 | 0.0M |