680.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 818.00 | 900.00 | 818.00 | 900.00 | 17,556.6K |
| 09:05 | 912.00 | 961.00 | 911.00 | 931.00 | 14,153.3K |
| 09:10 | 929.00 | 941.00 | 914.00 | 931.00 | 7,091.0K |
| 09:15 | 933.00 | 933.00 | 906.00 | 918.00 | 4,208.9K |
| 09:20 | 919.00 | 934.00 | 917.00 | 934.00 | 3,405.4K |
| 09:25 | 934.00 | 937.00 | 927.00 | 932.00 | 2,809.3K |
| 09:30 | 933.00 | 933.00 | 920.00 | 921.00 | 1,543.0K |
| 09:35 | 922.00 | 922.00 | 890.00 | 895.00 | 3,767.3K |
| 09:40 | 895.00 | 912.00 | 892.00 | 907.00 | 2,680.1K |
| 09:45 | 910.00 | 917.00 | 909.00 | 912.00 | 1,695.3K |
| 09:50 | 912.00 | 937.00 | 905.00 | 934.00 | 2,988.6K |
| 09:55 | 935.00 | 973.00 | 919.00 | 972.00 | 7,456.3K |
| 10:00 | 962.00 | 986.00 | 949.00 | 979.00 | 8,318.1K |
| 10:05 | 979.00 | 998.00 | 975.00 | 994.00 | 6,153.8K |
| 10:10 | 994.00 | 994.00 | 969.00 | 970.00 | 3,220.5K |
| 10:15 | 970.00 | 988.00 | 966.00 | 968.00 | 2,743.7K |
| 10:20 | 968.00 | 983.00 | 964.00 | 982.00 | 1,587.8K |
| 10:25 | 981.00 | 984.00 | 971.00 | 980.00 | 1,100.7K |
| 10:30 | 980.00 | 982.00 | 972.00 | 973.00 | 809.0K |
| 10:35 | 973.00 | 980.00 | 970.00 | 979.00 | 888.2K |
| 10:40 | 982.00 | 986.00 | 975.00 | 976.00 | 1,964.9K |
| 10:45 | 977.00 | 977.00 | 971.00 | 975.00 | 1,016.5K |
| 10:50 | 975.00 | 976.00 | 970.00 | 973.00 | 1,063.4K |
| 10:55 | 973.00 | 975.00 | 971.00 | 971.00 | 384.0K |
| 11:00 | 971.00 | 971.00 | 953.00 | 954.00 | 1,962.7K |
| 11:05 | 950.00 | 964.00 | 941.00 | 964.00 | 1,979.3K |
| 11:10 | 964.00 | 967.00 | 956.00 | 963.00 | 1,336.1K |
| 11:15 | 961.00 | 965.00 | 959.00 | 964.00 | 551.2K |
| 11:20 | 964.00 | 964.00 | 947.00 | 957.00 | 707.9K |
| 11:25 | 956.00 | 963.00 | 949.00 | 951.00 | 695.0K |
| 11:30 | 951.00 | 959.00 | 947.00 | 958.00 | 607.0K |
| 11:35 | 957.00 | 959.00 | 949.00 | 955.00 | 369.6K |
| 11:40 | 955.00 | 966.00 | 955.00 | 965.00 | 891.7K |
| 11:45 | 964.00 | 971.00 | 958.00 | 958.00 | 1,149.5K |
| 11:50 | 958.00 | 959.00 | 951.00 | 956.00 | 364.5K |
| 11:55 | 957.00 | 960.00 | 953.00 | 960.00 | 200.8K |
| 12:00 | 959.00 | 959.00 | 952.00 | 953.00 | 209.0K |
| 12:05 | 953.00 | 972.00 | 953.00 | 970.00 | 1,279.8K |
| 12:10 | 971.00 | 977.00 | 968.00 | 972.00 | 1,539.3K |
| 12:15 | 971.00 | 971.00 | 954.00 | 965.00 | 872.6K |
| 12:20 | 962.00 | 969.00 | 960.00 | 965.00 | 352.6K |
| 12:25 | 965.00 | 966.00 | 959.00 | 959.00 | 287.8K |
| 12:30 | 959.00 | 966.00 | 959.00 | 963.00 | 449.1K |
| 12:35 | 961.00 | 969.00 | 961.00 | 968.00 | 623.8K |
| 12:40 | 970.00 | 973.00 | 962.00 | 967.00 | 750.2K |
| 12:45 | 968.00 | 980.00 | 967.00 | 980.00 | 874.0K |
| 12:50 | 980.00 | 982.00 | 968.00 | 968.00 | 1,357.6K |
| 12:55 | 968.00 | 975.00 | 968.00 | 973.00 | 459.4K |
| 13:00 | 974.00 | 983.00 | 973.00 | 979.00 | 1,503.1K |
| 13:05 | 980.00 | 980.00 | 970.00 | 971.00 | 600.8K |
| 13:10 | 971.00 | 979.00 | 971.00 | 973.00 | 365.8K |
| 13:15 | 974.00 | 975.00 | 967.00 | 971.00 | 521.9K |
| 13:20 | 971.00 | 974.00 | 967.00 | 972.00 | 307.8K |
| 13:25 | 973.00 | 975.00 | 971.00 | 971.00 | 404.7K |
| 13:30 | 971.00 | 971.00 | 967.00 | 971.00 | 499.2K |
| 13:35 | 971.00 | 972.00 | 960.00 | 961.00 | 654.2K |
| 13:40 | 961.00 | 979.00 | 961.00 | 969.00 | 1,145.4K |
| 13:45 | 969.00 | 970.00 | 961.00 | 964.00 | 547.3K |
| 13:50 | 965.00 | 969.00 | 965.00 | 967.00 | 234.8K |
| 13:55 | 967.00 | 967.00 | 949.00 | 951.00 | 898.8K |
| 14:00 | 951.00 | 963.00 | 951.00 | 958.00 | 574.5K |
| 14:05 | 959.00 | 966.00 | 957.00 | 961.00 | 557.0K |
| 14:10 | 960.00 | 962.00 | 958.00 | 959.00 | 353.0K |
| 14:15 | 959.00 | 961.00 | 917.00 | 922.00 | 1,640.3K |
| 14:20 | 926.00 | 949.00 | 924.00 | 942.00 | 1,382.3K |
| 14:25 | 941.00 | 941.00 | 902.00 | 921.00 | 2,313.6K |
| 14:30 | 921.00 | 946.00 | 919.00 | 931.00 | 1,316.0K |
| 14:35 | 931.00 | 933.00 | 922.00 | 927.00 | 778.4K |
| 14:40 | 927.00 | 955.00 | 927.00 | 935.00 | 2,192.5K |
| 14:45 | 934.00 | 943.00 | 922.00 | 925.00 | 935.4K |
| 14:50 | 923.00 | 936.00 | 923.00 | 923.00 | 677.2K |
| 14:55 | 924.00 | 931.00 | 923.00 | 927.00 | 476.9K |
| 15:00 | 928.00 | 943.00 | 923.00 | 926.00 | 1,304.2K |
| 15:05 | 927.00 | 927.00 | 880.00 | 885.00 | 3,043.1K |
| 15:10 | 884.00 | 890.00 | 876.00 | 883.00 | 1,361.9K |
| 15:15 | 882.00 | 882.00 | 824.00 | 827.00 | 2,971.6K |
| 15:25 | 851.00 | 851.00 | 851.00 | 851.00 | 1,227.8K |