680.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 873.00 | 968.00 | 848.00 | 940.00 | 11,180.1K |
| 09:05 | 938.00 | 968.00 | 918.00 | 939.00 | 10,356.4K |
| 09:10 | 945.00 | 955.00 | 929.00 | 939.00 | 3,130.5K |
| 09:15 | 938.00 | 950.00 | 933.00 | 945.00 | 1,623.3K |
| 09:20 | 944.00 | 949.00 | 934.00 | 938.00 | 1,189.0K |
| 09:25 | 937.00 | 941.00 | 931.00 | 935.00 | 1,027.1K |
| 09:30 | 934.00 | 936.00 | 905.00 | 912.00 | 2,496.2K |
| 09:35 | 911.00 | 915.00 | 894.00 | 897.00 | 1,773.4K |
| 09:40 | 898.00 | 905.00 | 882.00 | 886.00 | 1,694.1K |
| 09:45 | 885.00 | 892.00 | 878.00 | 884.00 | 1,603.0K |
| 09:50 | 884.00 | 889.00 | 881.00 | 883.00 | 495.7K |
| 09:55 | 884.00 | 884.00 | 859.00 | 869.00 | 1,811.0K |
| 10:00 | 868.00 | 884.00 | 864.00 | 872.00 | 1,169.5K |
| 10:05 | 872.00 | 873.00 | 859.00 | 863.00 | 817.8K |
| 10:10 | 862.00 | 863.00 | 845.00 | 845.00 | 1,339.2K |
| 10:15 | 848.00 | 856.00 | 841.00 | 841.00 | 1,058.7K |
| 10:20 | 840.00 | 848.00 | 834.00 | 837.00 | 1,128.4K |
| 10:25 | 837.00 | 851.00 | 836.00 | 846.00 | 910.4K |
| 10:30 | 846.00 | 855.00 | 844.00 | 847.00 | 727.0K |
| 10:35 | 847.00 | 854.00 | 842.00 | 849.00 | 543.9K |
| 10:40 | 848.00 | 849.00 | 830.00 | 831.00 | 802.2K |
| 10:45 | 831.00 | 840.00 | 831.00 | 838.00 | 419.6K |
| 10:50 | 838.00 | 842.00 | 834.00 | 839.00 | 196.0K |
| 10:55 | 840.00 | 850.00 | 836.00 | 848.00 | 350.2K |
| 11:00 | 850.00 | 852.00 | 839.00 | 842.00 | 514.6K |
| 11:05 | 843.00 | 863.00 | 842.00 | 862.00 | 858.7K |
| 11:10 | 861.00 | 865.00 | 848.00 | 849.00 | 967.7K |
| 11:15 | 849.00 | 856.00 | 848.00 | 856.00 | 264.1K |
| 11:20 | 856.00 | 856.00 | 852.00 | 853.00 | 204.3K |
| 11:25 | 854.00 | 855.00 | 847.00 | 853.00 | 302.9K |
| 11:30 | 852.00 | 895.00 | 847.00 | 887.00 | 2,665.2K |
| 11:35 | 886.00 | 895.00 | 881.00 | 888.00 | 1,711.3K |
| 11:40 | 887.00 | 889.00 | 877.00 | 879.00 | 806.0K |
| 11:45 | 880.00 | 882.00 | 870.00 | 880.00 | 651.3K |
| 11:50 | 882.00 | 913.00 | 882.00 | 909.00 | 3,611.3K |
| 11:55 | 903.00 | 923.00 | 901.00 | 904.00 | 2,275.5K |
| 12:00 | 904.00 | 926.00 | 897.00 | 918.00 | 2,777.1K |
| 12:05 | 917.00 | 926.00 | 915.00 | 915.00 | 2,276.2K |
| 12:10 | 916.00 | 917.00 | 897.00 | 898.00 | 1,376.1K |
| 12:15 | 898.00 | 917.00 | 898.00 | 917.00 | 1,054.2K |
| 12:20 | 917.00 | 919.00 | 908.00 | 913.00 | 890.3K |
| 12:25 | 912.00 | 925.00 | 894.00 | 897.00 | 2,547.3K |
| 12:30 | 900.00 | 900.00 | 892.00 | 894.00 | 1,016.4K |
| 12:35 | 894.00 | 906.00 | 891.00 | 902.00 | 791.2K |
| 12:40 | 901.00 | 923.00 | 893.00 | 912.00 | 1,566.1K |
| 12:45 | 912.00 | 919.00 | 904.00 | 908.00 | 982.1K |
| 12:50 | 908.00 | 910.00 | 901.00 | 907.00 | 503.5K |
| 12:55 | 908.00 | 913.00 | 907.00 | 910.00 | 505.8K |
| 13:00 | 910.00 | 915.00 | 902.00 | 909.00 | 718.1K |
| 13:05 | 908.00 | 911.00 | 900.00 | 904.00 | 619.3K |
| 13:10 | 903.00 | 910.00 | 901.00 | 905.00 | 272.0K |
| 13:15 | 905.00 | 907.00 | 896.00 | 897.00 | 724.9K |
| 13:20 | 897.00 | 898.00 | 879.00 | 880.00 | 1,193.5K |
| 13:25 | 883.00 | 888.00 | 879.00 | 882.00 | 532.2K |
| 13:30 | 881.00 | 917.00 | 860.00 | 912.00 | 1,971.5K |
| 13:35 | 910.00 | 912.00 | 890.00 | 897.00 | 1,570.3K |
| 13:40 | 897.00 | 904.00 | 887.00 | 903.00 | 724.7K |
| 13:45 | 901.00 | 901.00 | 888.00 | 891.00 | 472.2K |
| 13:50 | 893.00 | 910.00 | 883.00 | 883.00 | 1,216.2K |
| 13:55 | 883.00 | 894.00 | 883.00 | 891.00 | 637.4K |
| 14:00 | 891.00 | 891.00 | 877.00 | 881.00 | 450.2K |
| 14:05 | 880.00 | 886.00 | 877.00 | 878.00 | 440.1K |
| 14:10 | 879.00 | 888.00 | 879.00 | 882.00 | 250.1K |
| 14:15 | 881.00 | 886.00 | 869.00 | 869.00 | 449.0K |
| 14:20 | 869.00 | 874.00 | 859.00 | 868.00 | 743.6K |
| 14:25 | 867.00 | 871.00 | 855.00 | 861.00 | 828.3K |
| 14:30 | 861.00 | 864.00 | 852.00 | 853.00 | 438.0K |
| 14:35 | 853.00 | 881.00 | 853.00 | 878.00 | 783.0K |
| 14:40 | 878.00 | 878.00 | 867.00 | 873.00 | 354.6K |
| 14:45 | 873.00 | 874.00 | 865.00 | 867.00 | 283.6K |
| 14:50 | 868.00 | 877.00 | 867.00 | 871.00 | 267.1K |
| 14:55 | 871.00 | 873.00 | 853.00 | 868.00 | 523.3K |
| 15:00 | 869.00 | 870.00 | 858.00 | 862.00 | 312.1K |
| 15:05 | 862.00 | 863.00 | 852.00 | 854.00 | 445.8K |
| 15:10 | 854.00 | 860.00 | 853.00 | 855.00 | 353.2K |
| 15:15 | 854.00 | 855.00 | 848.00 | 851.00 | 809.8K |
| 15:25 | 852.00 | 852.00 | 852.00 | 852.00 | 477.3K |