680.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 810.00 | 812.00 | 756.6K |
| 09:05 | 808.00 | 813.00 | 798.00 | 806.00 | 874.3K |
| 09:10 | 806.00 | 831.00 | 806.00 | 829.00 | 234.1K |
| 09:15 | 826.00 | 832.00 | 818.00 | 822.00 | 330.1K |
| 09:20 | 827.00 | 848.00 | 825.00 | 825.00 | 455.7K |
| 09:25 | 827.00 | 832.00 | 822.00 | 826.00 | 163.4K |
| 09:30 | 827.00 | 836.00 | 824.00 | 831.00 | 151.8K |
| 09:35 | 831.00 | 835.00 | 826.00 | 829.00 | 124.7K |
| 09:40 | 829.00 | 829.00 | 809.00 | 819.00 | 246.3K |
| 09:45 | 819.00 | 823.00 | 815.00 | 816.00 | 138.4K |
| 09:50 | 815.00 | 818.00 | 814.00 | 815.00 | 84.6K |
| 09:55 | 815.00 | 824.00 | 812.00 | 819.00 | 244.4K |
| 10:00 | 820.00 | 821.00 | 809.00 | 811.00 | 132.5K |
| 10:05 | 811.00 | 814.00 | 800.00 | 801.00 | 268.5K |
| 10:10 | 801.00 | 806.00 | 801.00 | 804.00 | 146.1K |
| 10:15 | 803.00 | 810.00 | 803.00 | 807.00 | 77.2K |
| 10:20 | 807.00 | 808.00 | 803.00 | 803.00 | 56.6K |
| 10:25 | 804.00 | 805.00 | 798.00 | 801.00 | 156.4K |
| 10:30 | 800.00 | 804.00 | 800.00 | 804.00 | 40.3K |
| 10:35 | 804.00 | 822.00 | 803.00 | 819.00 | 181.3K |
| 10:40 | 819.00 | 830.00 | 815.00 | 817.00 | 122.0K |
| 10:45 | 816.00 | 818.00 | 811.00 | 811.00 | 65.9K |
| 10:50 | 810.00 | 811.00 | 807.00 | 810.00 | 38.3K |
| 10:55 | 810.00 | 815.00 | 809.00 | 813.00 | 22.1K |
| 11:00 | 813.00 | 813.00 | 805.00 | 806.00 | 87.0K |
| 11:05 | 806.00 | 810.00 | 805.00 | 807.00 | 136.4K |
| 11:10 | 807.00 | 807.00 | 793.00 | 793.00 | 200.0K |
| 11:15 | 793.00 | 800.00 | 791.00 | 800.00 | 138.8K |
| 11:20 | 799.00 | 799.00 | 790.00 | 792.00 | 256.8K |
| 11:25 | 792.00 | 805.00 | 792.00 | 803.00 | 124.7K |
| 11:30 | 805.00 | 805.00 | 795.00 | 802.00 | 136.2K |
| 11:35 | 801.00 | 802.00 | 798.00 | 798.00 | 34.1K |
| 11:40 | 798.00 | 800.00 | 797.00 | 799.00 | 55.5K |
| 11:45 | 800.00 | 803.00 | 793.00 | 793.00 | 114.1K |
| 11:50 | 796.00 | 797.00 | 795.00 | 797.00 | 34.7K |
| 11:55 | 798.00 | 799.00 | 795.00 | 795.00 | 58.5K |
| 12:00 | 796.00 | 814.00 | 796.00 | 814.00 | 259.7K |
| 12:05 | 814.00 | 822.00 | 807.00 | 815.00 | 408.0K |
| 12:10 | 816.00 | 820.00 | 806.00 | 806.00 | 173.2K |
| 12:15 | 808.00 | 812.00 | 805.00 | 809.00 | 63.8K |
| 12:20 | 810.00 | 810.00 | 801.00 | 804.00 | 97.9K |
| 12:25 | 804.00 | 804.00 | 801.00 | 803.00 | 64.0K |
| 12:30 | 803.00 | 804.00 | 800.00 | 803.00 | 99.8K |
| 12:35 | 801.00 | 806.00 | 800.00 | 802.00 | 57.7K |
| 12:40 | 802.00 | 803.00 | 799.00 | 800.00 | 65.8K |
| 12:45 | 800.00 | 804.00 | 800.00 | 803.00 | 47.6K |
| 12:50 | 803.00 | 805.00 | 798.00 | 799.00 | 70.5K |
| 12:55 | 799.00 | 804.00 | 793.00 | 797.00 | 170.2K |
| 13:00 | 797.00 | 800.00 | 797.00 | 797.00 | 32.6K |
| 13:05 | 797.00 | 797.00 | 790.00 | 793.00 | 107.5K |
| 13:10 | 793.00 | 799.00 | 792.00 | 797.00 | 94.0K |
| 13:15 | 797.00 | 926.00 | 791.00 | 926.00 | 5,000.7K |
| 13:20 | 919.00 | 996.00 | 919.00 | 988.00 | 16,024.9K |
| 13:25 | 990.00 | 1,012.00 | 984.00 | 987.00 | 9,804.4K |
| 13:30 | 987.00 | 1,018.00 | 987.00 | 1,018.00 | 6,270.2K |
| 13:35 | 1,014.00 | 1,068.00 | 1,012.00 | 1,068.00 | 9,835.8K |
| 13:40 | 1,072.00 | 1,078.00 | 1,030.00 | 1,047.00 | 9,547.9K |
| 13:45 | 1,048.00 | 1,048.00 | 1,010.00 | 1,018.00 | 4,807.2K |
| 13:50 | 1,016.00 | 1,028.00 | 1,010.00 | 1,026.00 | 3,991.1K |
| 13:55 | 1,034.00 | 1,034.00 | 1,013.00 | 1,027.00 | 2,878.2K |
| 14:00 | 1,024.00 | 1,027.00 | 997.00 | 1,004.00 | 3,294.8K |
| 14:05 | 1,005.00 | 1,014.00 | 997.00 | 1,003.00 | 1,892.8K |
| 14:10 | 1,003.00 | 1,013.00 | 995.00 | 1,002.00 | 1,728.9K |
| 14:15 | 1,002.00 | 1,027.00 | 1,000.00 | 1,008.00 | 3,025.2K |
| 14:20 | 1,008.00 | 1,022.00 | 1,004.00 | 1,019.00 | 1,682.0K |
| 14:25 | 1,017.00 | 1,018.00 | 1,005.00 | 1,014.00 | 1,447.0K |
| 14:30 | 1,012.00 | 1,014.00 | 1,001.00 | 1,008.00 | 1,330.8K |
| 14:35 | 1,008.00 | 1,008.00 | 977.00 | 982.00 | 2,561.1K |
| 14:40 | 982.00 | 982.00 | 956.00 | 967.00 | 4,036.1K |
| 14:45 | 967.00 | 973.00 | 955.00 | 960.00 | 2,036.9K |
| 14:50 | 962.00 | 995.00 | 952.00 | 974.00 | 4,634.9K |
| 14:55 | 973.00 | 987.00 | 970.00 | 979.00 | 1,662.1K |
| 15:00 | 982.00 | 986.00 | 953.00 | 958.00 | 1,623.5K |
| 15:05 | 959.00 | 966.00 | 947.00 | 961.00 | 1,699.7K |
| 15:10 | 960.00 | 965.00 | 949.00 | 956.00 | 1,018.1K |
| 15:15 | 957.00 | 964.00 | 948.00 | 952.00 | 1,484.3K |
| 15:25 | 955.00 | 955.00 | 955.00 | 955.00 | 845.4K |