680.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 772.00 | 772.00 | 761.00 | 761.00 | 78.0K |
| 09:05 | 761.00 | 765.00 | 760.00 | 762.00 | 82.0K |
| 09:10 | 763.00 | 765.00 | 761.00 | 765.00 | 53.6K |
| 09:15 | 763.00 | 765.00 | 762.00 | 762.00 | 27.5K |
| 09:20 | 762.00 | 763.00 | 761.00 | 762.00 | 25.5K |
| 09:25 | 762.00 | 764.00 | 762.00 | 763.00 | 27.5K |
| 09:30 | 762.00 | 764.00 | 762.00 | 764.00 | 19.1K |
| 09:35 | 764.00 | 768.00 | 763.00 | 764.00 | 15.5K |
| 09:40 | 765.00 | 765.00 | 762.00 | 764.00 | 13.0K |
| 09:45 | 764.00 | 765.00 | 763.00 | 763.00 | 12.7K |
| 09:50 | 763.00 | 764.00 | 763.00 | 763.00 | 15.4K |
| 09:55 | 762.00 | 764.00 | 762.00 | 764.00 | 10.8K |
| 10:00 | 764.00 | 764.00 | 761.00 | 762.00 | 6.5K |
| 10:05 | 762.00 | 762.00 | 760.00 | 761.00 | 29.4K |
| 10:10 | 761.00 | 763.00 | 760.00 | 761.00 | 21.9K |
| 10:15 | 761.00 | 761.00 | 759.00 | 760.00 | 16.7K |
| 10:20 | 761.00 | 761.00 | 759.00 | 759.00 | 16.6K |
| 10:25 | 759.00 | 761.00 | 759.00 | 760.00 | 4.3K |
| 10:30 | 758.00 | 761.00 | 758.00 | 759.00 | 13.5K |
| 10:35 | 760.00 | 760.00 | 756.00 | 759.00 | 91.6K |
| 10:40 | 759.00 | 760.00 | 757.00 | 760.00 | 22.9K |
| 10:45 | 760.00 | 761.00 | 758.00 | 760.00 | 9.4K |
| 10:50 | 761.00 | 761.00 | 759.00 | 760.00 | 13.3K |
| 10:55 | 760.00 | 760.00 | 758.00 | 759.00 | 31.8K |
| 11:00 | 759.00 | 762.00 | 759.00 | 762.00 | 9.1K |
| 11:05 | 762.00 | 763.00 | 761.00 | 761.00 | 8.5K |
| 11:10 | 762.00 | 762.00 | 761.00 | 761.00 | 0.6K |
| 11:15 | 762.00 | 762.00 | 759.00 | 761.00 | 42.1K |
| 11:20 | 761.00 | 761.00 | 761.00 | 761.00 | 7.0K |
| 11:25 | 762.00 | 762.00 | 761.00 | 762.00 | 8.5K |
| 11:30 | 762.00 | 764.00 | 762.00 | 763.00 | 9.6K |
| 11:35 | 763.00 | 763.00 | 761.00 | 762.00 | 2.6K |
| 11:40 | 762.00 | 763.00 | 762.00 | 763.00 | 0.7K |
| 11:45 | 762.00 | 762.00 | 761.00 | 761.00 | 4.5K |
| 11:50 | 761.00 | 761.00 | 761.00 | 761.00 | 0.8K |
| 11:55 | 761.00 | 762.00 | 760.00 | 760.00 | 9.3K |
| 12:00 | 761.00 | 762.00 | 761.00 | 761.00 | 0.1K |
| 12:05 | 761.00 | 762.00 | 760.00 | 760.00 | 10.6K |
| 12:10 | 760.00 | 761.00 | 760.00 | 760.00 | 13.9K |
| 12:15 | 760.00 | 761.00 | 760.00 | 761.00 | 0.5K |
| 12:20 | 761.00 | 763.00 | 761.00 | 763.00 | 19.8K |
| 12:25 | 763.00 | 763.00 | 761.00 | 761.00 | 15.3K |
| 12:30 | 762.00 | 763.00 | 761.00 | 761.00 | 11.9K |
| 12:35 | 762.00 | 762.00 | 761.00 | 761.00 | 3.0K |
| 12:40 | 761.00 | 762.00 | 761.00 | 762.00 | 3.5K |
| 12:45 | 761.00 | 762.00 | 761.00 | 761.00 | 2.8K |
| 12:50 | 762.00 | 762.00 | 761.00 | 762.00 | 6.7K |
| 12:55 | 762.00 | 762.00 | 760.00 | 761.00 | 14.9K |
| 13:00 | 760.00 | 761.00 | 760.00 | 761.00 | 4.5K |
| 13:05 | 761.00 | 761.00 | 759.00 | 759.00 | 25.3K |
| 13:10 | 759.00 | 760.00 | 758.00 | 759.00 | 7.2K |
| 13:15 | 760.00 | 760.00 | 758.00 | 759.00 | 4.8K |
| 13:20 | 759.00 | 760.00 | 758.00 | 758.00 | 16.6K |
| 13:25 | 758.00 | 759.00 | 758.00 | 759.00 | 30.7K |
| 13:30 | 758.00 | 758.00 | 757.00 | 757.00 | 6.2K |
| 13:35 | 757.00 | 757.00 | 756.00 | 757.00 | 30.3K |
| 13:40 | 757.00 | 759.00 | 757.00 | 759.00 | 1.2K |
| 13:45 | 758.00 | 759.00 | 758.00 | 758.00 | 2.9K |
| 13:50 | 758.00 | 759.00 | 757.00 | 759.00 | 11.9K |
| 13:55 | 759.00 | 759.00 | 758.00 | 758.00 | 12.7K |
| 14:00 | 760.00 | 760.00 | 758.00 | 759.00 | 4.4K |
| 14:05 | 757.00 | 760.00 | 757.00 | 760.00 | 9.4K |
| 14:10 | 759.00 | 760.00 | 758.00 | 759.00 | 9.6K |
| 14:15 | 759.00 | 759.00 | 758.00 | 758.00 | 7.2K |
| 14:20 | 758.00 | 760.00 | 758.00 | 760.00 | 10.0K |
| 14:25 | 760.00 | 760.00 | 759.00 | 760.00 | 23.5K |
| 14:30 | 760.00 | 763.00 | 760.00 | 761.00 | 22.2K |
| 14:35 | 761.00 | 763.00 | 761.00 | 762.00 | 17.3K |
| 14:40 | 762.00 | 762.00 | 759.00 | 760.00 | 16.7K |
| 14:45 | 760.00 | 761.00 | 759.00 | 761.00 | 10.3K |
| 14:50 | 761.00 | 761.00 | 760.00 | 761.00 | 5.9K |
| 14:55 | 760.00 | 761.00 | 760.00 | 761.00 | 9.8K |
| 15:00 | 761.00 | 764.00 | 759.00 | 764.00 | 48.3K |
| 15:05 | 763.00 | 765.00 | 763.00 | 765.00 | 45.6K |
| 15:10 | 764.00 | 764.00 | 762.00 | 762.00 | 8.2K |
| 15:15 | 762.00 | 762.00 | 758.00 | 759.00 | 52.8K |
| 15:25 | 762.00 | 762.00 | 762.00 | 762.00 | 41.5K |